StareCat Historical Data

HELIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0000245
+0.32%
$ 24,514 $ 38
Feb 18, 5 PM $ 0.0000245
-0.47%
$ 24,437 $ 38
Feb 18, 4 PM $ 0.0000245
-1.45%
$ 24,497 $ 38
Feb 18, 3 PM $ 0.0000244
+0.02%
$ 24,398 $ 38
Feb 18, 2 PM $ 0.0000246
-0.65%
$ 24,550 $ 38
Feb 18, 1 PM $ 0.0000248
+0.23%
$ 24,781 $ 56
Feb 18, 12 PM $ 0.0000248
-0.65%
$ 24,728 $ 56
Feb 18, 11 AM $ 0.000025
-0.95%
$ 24,937 $ 57
Feb 18, 10 AM $ 0.0000254
-0.02%
$ 25,364 $ 57
Feb 18, 9 AM $ 0.0000256
+0.17%
$ 25,526 $ 57
Feb 18, 8 AM $ 0.0000255
+0.91%
$ 25,453 $ 56
Feb 18, 7 AM $ 0.0000253
-0.73%
$ 25,222 $ 56
Feb 18, 6 AM $ 0.0000254
+0.31%
$ 25,375 $ 56
Feb 18, 5 AM $ 0.0000253
+0.01%
$ 25,299 $ 56
Feb 18, 4 AM $ 0.0000254
-0.32%
$ 25,334 $ 56
Feb 18, 3 AM $ 0.0000253
+0.21%
$ 25,230 $ 56
Feb 18, 2 AM $ 0.0000252
+0.33%
$ 25,196 $ 56
Feb 18, 1 AM $ 0.0000253
-0.05%
$ 25,306 $ 184
Feb 18, 12 AM $ 0.0000253
+0.03%
$ 25,318 $ 184
Feb 17, 10 PM $ 0.0000254
+0.00%
$ 25,367 $ 243
Feb 16, 5 AM $ 0.0000239
+0.00%
$ 23,914 $ 729
Feb 16, 12 AM $ 0.0000243
+0.00%
$ 24,273 $ 657
Feb 15, 7 PM $ 0.0000246
+0.00%
$ 24,523 $ 804
Feb 15, 6 PM $ 0.0000247
+4.35%
$ 24,645 $ 1,028
Feb 15, 5 PM $ 0.0000239
-0.17%
$ 23,876 $ 10,689
Feb 15, 4 PM $ 0.0000239
+0.17%
$ 23,857 $ 14,701
Feb 15, 3 PM $ 0.0000239
+1.32%
$ 23,852 $ 14,531
Feb 15, 2 PM $ 0.0000237
+0.24%
$ 23,626 $ 14,314
Feb 15, 1 PM $ 0.0000239
-0.23%
$ 23,854 $ 14,520
Feb 15, 12 PM $ 0.0000243
+0.39%
$ 24,256 $ 14,674
Feb 15, 11 AM $ 0.0000244
+0.42%
$ 24,402 $ 14,712
Feb 15, 10 AM $ 0.0000243
-0.63%
$ 24,283 $ 14,794
Feb 15, 9 AM $ 0.0000246
+0.81%
$ 24,522 $ 14,725
Feb 15, 8 AM $ 0.0000247
+0.02%
$ 24,646 $ 14,918
Feb 15, 7 AM $ 0.0000246
+0.58%
$ 24,581 $ 14,792
Feb 15, 6 AM $ 0.0000246
-0.03%
$ 24,536 $ 14,855
Feb 15, 5 AM $ 0.0000244
+0.50%
$ 24,361 $ 14,671
Feb 15, 4 AM $ 0.0000242
+0.48%
$ 24,215 $ 14,586
Feb 15, 3 AM $ 0.0000241
+0.02%
$ 24,056 $ 14,558
Feb 15, 2 AM $ 0.0000241
+0.00%
$ 24,033 $ 14,555
Feb 15, 1 AM $ 0.0000241
-0.07%
$ 24,022 $ 14,558
Feb 15, 12 AM $ 0.0000241
+0.03%
$ 24,060 $ 14,566
Feb 14, 11 PM $ 0.0000241
-0.39%
$ 24,119 $ 14,664
Feb 14, 10 PM $ 0.0000241
+0.26%
$ 24,044 $ 14,524
Feb 3, 3 PM $ 0.000029
-1.20%
$ 28,922 $ 1
Feb 3, 2 PM $ 0.0000297
+0.23%
$ 29,679 $ 11
Feb 3, 1 PM $ 0.0000296
+0.01%
$ 29,523 $ 11
Feb 3, 12 PM $ 0.0000297
-0.20%
$ 29,627 $ 11
Feb 3, 11 AM $ 0.0000297
+0.63%
$ 29,642 $ 11
Feb 3, 10 AM $ 0.0000295
-0.78%
$ 29,459 $ 11