Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StareCat Historical Data

HELIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.0000887
+1.58%
$88,598 $60
Jun 7, 2025 $0.0000876
+2.96%
$87,495 $100
Jun 6, 2025 $0.0000851
-17.37%
$84,995 $2,975
Jun 5, 2025 $0.000103
+19.23%
$102,856 $8,084
Jun 4, 2025 $0.0000863
-3.12%
$86,270 $320
Jun 3, 2025 $0.0000891
+0.12%
$89,047 $2,066
Jun 2, 2025 $0.000089
-9.98%
$88,925 $10,099
Jun 1, 2025 $0.0000989
+2.11%
$98,783 $3,891
May 31, 2025 $0.0000968
-5.06%
$96,738 $1,918
May 30, 2025 $0.000102
-5.62%
$101,905 $590
May 29, 2025 $0.000108
-7.43%
$107,984 $9,066
May 28, 2025 $0.000117
-10.58%
$116,648 $9,755
May 27, 2025 $0.000131
+3.56%
$130,443 $10,925
May 26, 2025 $0.000126
+13.49%
$125,957 $10,535
May 25, 2025 $0.000111
-13.53%
$110,975 $9,304
May 24, 2025 $0.000128
+9.68%
$128,326 $10,717
May 23, 2025 $0.000117
-0.28%
$117,006 $9,971
May 22, 2025 $0.000117
+7.52%
$117,328 $9,775
May 21, 2025 $0.000109
-6.36%
$109,115 $9,015
May 20, 2025 $0.000117
-1.47%
$116,522 $9,727
May 19, 2025 $0.000118
-1.71%
$118,261 $9,890
May 18, 2025 $0.00012
+1.28%
$120,300 $9,989
May 17, 2025 $0.000119
-4.99%
$118,781 $9,899
May 16, 2025 $0.000125
-2.63%
$125,035 $10,451
May 15, 2025 $0.000128
-16.47%
$128,337 $10,780
May 14, 2025 $0.000154
-15.61%
$153,614 $13,094
May 13, 2025 $0.000182
+1.67%
$182,035 $15,173
May 12, 2025 $0.000179
+20.44%
$178,635 $14,340
May 11, 2025 $0.000146
+6.19%
$145,710 $12,270
May 10, 2025 $0.000133
+5.02%
$132,562 $10,920
May 9, 2025 $0.000128
+27.42%
$128,369 $10,547
May 8, 2025 $0.0001
+4.02%
$99,925 $8,295
May 7, 2025 $0.0000961
-4.32%
$96,044 $8,116
May 6, 2025 $0.0000981
+0.84%
$98,044 $8,099
May 5, 2025 $0.0000991
-0.54%
$99,021 $8,333
May 4, 2025 $0.000103
-1.06%
$102,814 $8,419
May 3, 2025 $0.000104
+0.01%
$104,361 $8,735
May 2, 2025 $0.000105
+6.90%
$104,606 $8,766
May 1, 2025 $0.0000968
-17.97%
$96,730 $8,173
Apr 30, 2025 $0.000118
-4.51%
$117,440 $9,799
Apr 29, 2025 $0.000124
-8.45%
$123,403 $10,610
Apr 28, 2025 $0.000135
-4.20%
$135,019 $11,346
Apr 21, 2025 $0.000146
+9.64%
$-- $9,675
Apr 14, 2025 $0.000112
+0.52%
$-- $1,131
Apr 7, 2025 $0.000102
-4.97%
$-- $904
Mar 31, 2025 $0.00011
+0.12%
$-- $7,667
Mar 24, 2025 $0.0000876
+0.12%
$-- $1,061
Mar 17, 2025 $0.000106
-3.25%
$-- $1,358
Mar 10, 2025 $0.000108
-1.66%
$-- $539
Mar 3, 2025 $0.000116
-2.64%
$-- $3,623