StareCat Historical Data

HELIA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0000297
-1.32%
$ 29,710 $ 11
Feb 3, 8 AM $ 0.0000299
-0.03%
$ 29,906 $ 11
Feb 3, 7 AM $ 0.0000302
+0.00%
$ 30,114 $ 11
Feb 3, 5 AM $ 0.00003
+0.00%
$ 29,936 $ 11
Jan 26, 10 PM $ 0.0000365
+0.01%
$ 36,459 $ 9
Jan 26, 9 PM $ 0.0000363
+0.01%
$ 36,263 $ 9
Jan 26, 8 PM $ 0.0000364
-0.52%
$ 36,307 $ 9
Jan 26, 7 PM $ 0.0000365
+0.03%
$ 36,458 $ 9
Jan 26, 6 PM $ 0.0000365
+0.45%
$ 36,427 $ 9
Jan 26, 5 PM $ 0.0000362
-0.41%
$ 36,203 $ 9
Jan 26, 4 PM $ 0.0000363
+0.29%
$ 36,211 $ 9
Jan 26, 3 PM $ 0.0000365
+0.87%
$ 36,493 $ 9
Jan 26, 2 PM $ 0.000036
-0.04%
$ 35,992 $ 9
Jan 26, 1 PM $ 0.000036
+0.38%
$ 35,997 $ 9
Jan 26, 12 PM $ 0.000036
+0.26%
$ 35,958 $ 9
Jan 26, 11 AM $ 0.0000359
+0.07%
$ 35,891 $ 9
Jan 26, 10 AM $ 0.0000358
+0.16%
$ 35,796 $ 9
Jan 26, 9 AM $ 0.0000358
-0.42%
$ 35,764 $ 9
Jan 26, 8 AM $ 0.0000359
-0.12%
$ 35,863 $ 9
Jan 26, 7 AM $ 0.0000359
+0.08%
$ 35,885 $ 9
Jan 26, 6 AM $ 0.0000358
-0.16%
$ 35,803 $ 9
Jan 26, 5 AM $ 0.0000359
-0.07%
$ 35,901 $ 9
Jan 26, 4 AM $ 0.0000358
+0.60%
$ 35,784 $ 9
Jan 26, 3 AM $ 0.0000358
-0.09%
$ 35,743 $ 9
Jan 26, 2 AM $ 0.0000356
-0.30%
$ 35,570 $ 9
Jan 26, 1 AM $ 0.0000355
+1.81%
$ 35,488 $ 8
Jan 26, 12 AM $ 0.000035
+0.30%
$ 34,933 $ 8
Jan 25, 11 PM $ 0.0000349
+0.00%
$ 34,813 $ 8
Jan 25, 5 PM $ 0.0000361
+0.00%
$ 36,048 $ 11
Jan 25, 4 PM $ 0.0000361
-2.37%
$ 36,061 $ 11
Jan 25, 3 PM $ 0.000037
+0.05%
$ 36,970 $ 11
Jan 25, 2 PM $ 0.0000372
-0.12%
$ 37,148 $ 12
Jan 25, 1 PM $ 0.0000373
+0.19%
$ 37,230 $ 12
Jan 25, 12 PM $ 0.0000372
-0.08%
$ 37,189 $ 12
Jan 25, 11 AM $ 0.0000373
-0.01%
$ 37,226 $ 12
Jan 25, 10 AM $ 0.0000373
+0.06%
$ 37,221 $ 12
Jan 25, 9 AM $ 0.0000372
+0.15%
$ 37,110 $ 23
Jan 25, 8 AM $ 0.0000372
+0.06%
$ 37,192 $ 23
Jan 25, 7 AM $ 0.0000372
-0.38%
$ 37,108 $ 23
Jan 25, 6 AM $ 0.0000372
+0.00%
$ 37,151 $ 23
Jan 25, 5 AM $ 0.0000372
+0.20%
$ 37,159 $ 23
Jan 25, 4 AM $ 0.0000372
+0.25%
$ 37,142 $ 23
Jan 25, 3 AM $ 0.0000373
-0.15%
$ 37,206 $ 23
Jan 25, 2 AM $ 0.0000373
+0.13%
$ 37,270 $ 23
Jan 25, 1 AM $ 0.0000373
+0.09%
$ 37,273 $ 23
Jan 25, 12 AM $ 0.0000373
+0.05%
$ 37,303 $ 23
Jan 24, 11 PM $ 0.0000374
+0.00%
$ 37,360 $ 23
Jan 24, 10 PM $ 0.0000374
+0.23%
$ 37,329 $ 23
Jan 24, 9 PM $ 0.0000373
-0.07%
$ 37,284 $ 23
Jan 24, 8 PM $ 0.0000374
-0.05%
$ 37,335 $ 23