Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StareCat Historical Data

HELIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.000141
-2.40%
$-- $1,189
Jan 23, 2025 $0.000314
+2.21%
$-- $3,349
Jan 22, 2025 $0.000311
-7.87%
$310,276 $2,781
Jan 21, 2025 $0.000339
+1.87%
$338,336 $988
Jan 20, 2025 $0.000333
-16.69%
$332,325 $124
Jan 19, 2025 $0.000386
-25.55%
$385,268 $1,207
Dec 20, 2024 $0.000339
+0.00%
$-- $16,874
Nov 29, 2024 $0.000564
+0.00%
$-- $821
Nov 15, 2024 $0.00152
-18.20%
$-- $2,803
Nov 14, 2024 $0.00198
+16.31%
$1.98 million $22,223
Nov 13, 2024 $0.00171
+140.13%
$1.71 million $31,864
Nov 12, 2024 $0.000685
+12.70%
$683,974 $846
Nov 11, 2024 $0.000653
-5.40%
$652,285 $237
Nov 10, 2024 $0.000682
+20.25%
$681,525 $5,141
Nov 9, 2024 $0.000603
-24.42%
$602,033 $51,989
Nov 8, 2024 $0.00078
+17.97%
$779,192 $5,971
Nov 7, 2024 $0.000656
+9.12%
$655,518 $1,062
Nov 6, 2024 $0.000633
+39.27%
$632,975 $3,938
Nov 5, 2024 $0.000458
+1.68%
$457,404 $4,920
Nov 3, 2024 $0.00112
-14.08%
$-- $706
Nov 2, 2024 $0.00128
+128.30%
$1.28 million $67,713
Nov 1, 2024 $0.000552
-2.71%
$551,943 $14,710
Oct 31, 2024 $0.000563
-20.00%
$562,318 $28,020
Oct 30, 2024 $0.000704
+26.13%
$703,274 $84,056
Oct 29, 2024 $0.000559
+30.23%
$558,438 $1,653
Oct 28, 2024 $0.000429
-2.84%
$429,148 $1,654
Oct 27, 2024 $0.000442
+5.25%
$441,727 $14,429
Oct 26, 2024 $0.000423
-2.15%
$422,908 $544
Oct 25, 2024 $0.000432
-13.61%
$432,039 $6,376
Oct 24, 2024 $0.000498
+1.86%
$497,515 $5,257
Oct 23, 2024 $0.000489
+19.27%
$488,158 $21,628
Oct 22, 2024 $0.000424
-4.16%
$423,828 $46,326
Oct 21, 2024 $0.000443
-37.38%
$442,214 $85,128
Oct 20, 2024 $0.000708
+2.84%
$707,387 $13,990
Oct 19, 2024 $0.000687
-18.84%
$686,549 $27,646
Oct 18, 2024 $0.000838
+8.57%
$836,921 $23,560
Oct 17, 2024 $0.000769
+3.03%
$768,246 $40,711
Oct 16, 2024 $0.000746
-12.45%
$745,735 $9,786
Oct 15, 2024 $0.00085
-17.50%
$849,249 $41,707
Oct 14, 2024 $0.00102
+41.84%
$1.02 million $67,531
Oct 13, 2024 $0.000723
-3.44%
$722,741 $83,624
Oct 12, 2024 $0.000749
-27.96%
$748,854 $30,293
Oct 11, 2024 $0.00104
+5.93%
$1.04 million $81,928
Oct 10, 2024 $0.000981
-6.64%
$980,347 $11,883
Oct 9, 2024 $0.00105
+26.49%
$1.05 million $25,248
Oct 8, 2024 $0.000833
-4.23%
$832,272 $8,459
Oct 7, 2024 $0.000872
+2.11%
$870,957 $21,535
Oct 6, 2024 $0.000854
+21.28%
$853,409 $7,176
Oct 5, 2024 $0.000705
-5.33%
$704,512 $10,840
Oct 4, 2024 $0.000745
+10.32%
$744,235 $8,575