StareCat Historical Data

HELIA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000374
-0.05%
$ 37,309 $ 23
Jan 24, 6 PM $ 0.0000373
+0.08%
$ 37,297 $ 23
Jan 24, 5 PM $ 0.0000373
+0.57%
$ 37,252 $ 51
Jan 24, 4 PM $ 0.0000371
-0.17%
$ 37,012 $ 39
Jan 24, 3 PM $ 0.0000372
+0.12%
$ 37,174 $ 39
Jan 24, 2 PM $ 0.0000371
-0.09%
$ 37,089 $ 39
Jan 24, 1 PM $ 0.0000372
-0.14%
$ 37,115 $ 39
Jan 24, 12 PM $ 0.0000371
-0.12%
$ 37,104 $ 39
Jan 24, 11 AM $ 0.0000372
+0.06%
$ 37,149 $ 39
Jan 24, 10 AM $ 0.0000372
-0.03%
$ 37,164 $ 39
Jan 24, 9 AM $ 0.0000373
-0.06%
$ 37,212 $ 28
Jan 24, 8 AM $ 0.0000372
-0.15%
$ 37,166 $ 28
Jan 24, 7 AM $ 0.0000374
-0.12%
$ 37,304 $ 28
Jan 24, 6 AM $ 0.0000374
+0.02%
$ 37,366 $ 28
Jan 24, 5 AM $ 0.0000374
+0.04%
$ 37,392 $ 28
Jan 16, 7 PM $ 0.0000377
+0.00%
$ 37,684 $ 2
Jan 16, 6 PM $ 0.0000375
+0.16%
$ 37,482 $ 2
Jan 16, 5 PM $ 0.0000372
+0.00%
$ 37,133 $ 2
Jan 16, 4 PM $ 0.0000371
+0.31%
$ 37,028 $ 2
Jan 16, 3 PM $ 0.0000376
+0.04%
$ 37,536 $ 2
Jan 16, 2 PM $ 0.0000375
-0.01%
$ 37,445 $ 2
Jan 16, 1 PM $ 0.0000376
-0.15%
$ 37,564 $ 2
Jan 16, 12 PM $ 0.0000376
+0.30%
$ 37,561 $ 2
Jan 16, 11 AM $ 0.0000375
-0.05%
$ 37,423 $ 2
Jan 16, 10 AM $ 0.0000375
-0.09%
$ 37,448 $ 2
Jan 16, 9 AM $ 0.0000375
-0.01%
$ 37,502 $ 4
Jan 16, 8 AM $ 0.0000375
+0.34%
$ 37,496 $ 4
Jan 16, 7 AM $ 0.0000376
+0.02%
$ 37,519 $ 4
Jan 16, 6 AM $ 0.0000374
+0.20%
$ 37,402 $ 4
Jan 16, 5 AM $ 0.0000372
-0.05%
$ 37,115 $ 4
Jan 16, 4 AM $ 0.0000372
-0.08%
$ 37,178 $ 4
Jan 16, 3 AM $ 0.0000373
+0.15%
$ 37,273 $ 4
Jan 16, 2 AM $ 0.0000372
-0.37%
$ 37,153 $ 4
Dec 18, 4 PM $ 0.0000345
-1.17%
$ 34,420 $ 0
Dec 18, 3 PM $ 0.0000343
+0.71%
$ 34,285 $ 0
Dec 18, 2 PM $ 0.0000343
-0.01%
$ 34,233 $ 0
Dec 18, 1 PM $ 0.0000339
+0.27%
$ 33,883 $ 0
Dec 18, 12 PM $ 0.0000337
+0.07%
$ 33,645 $ 0
Dec 18, 11 AM $ 0.0000336
-0.42%
$ 33,568 $ 0
Dec 4, 12 AM $ 0.0000407
-0.64%
$ 40,631 $ 6
Nov 26, 1 PM $ 0.0000387
+0.00%
$ 38,616 $ 4
Nov 26, 12 PM $ 0.0000387
-0.64%
$ 38,624 $ 4
Nov 26, 11 AM $ 0.000039
+0.03%
$ 38,973 $ 4
Nov 19, 12 AM $ 0.0000465
-0.17%
$ 46,402 $ 145
Nov 18, 11 PM $ 0.0000465
-0.98%
$ 46,486 $ 145
Nov 18, 10 PM $ 0.0000466
+0.26%
$ 46,595 $ 145
Nov 18, 9 PM $ 0.0000468
-0.03%
$ 46,723 $ 145
Nov 18, 8 PM $ 0.000047
+0.15%
$ 46,969 $ 145
Nov 18, 7 PM $ 0.000047
+0.89%
$ 46,912 $ 144
Nov 18, 6 PM $ 0.0000465
-0.08%
$ 46,496 $ 144