Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StareCat Historical Data

HELIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.000674
-22.05%
$673,911 $4,525
Oct 2, 2024 $0.000866
-7.82%
$865,312 $5,549
Oct 1, 2024 $0.00094
+19.11%
$939,630 $6,457
Sep 30, 2024 $0.00079
-21.64%
$789,090 $4,609
Sep 29, 2024 $0.00101
+1.81%
$1.01 million $6,387
Sep 28, 2024 $0.000987
+3.32%
$986,247 $9,858
Sep 27, 2024 $0.000958
+36.21%
$957,019 $49,711
Sep 26, 2024 $0.000704
+22.98%
$703,420 $16,929
Sep 25, 2024 $0.000572
+6.67%
$571,710 $9,684
Sep 24, 2024 $0.000629
-23.77%
$628,546 $13,955
Sep 23, 2024 $0.000825
+27.99%
$824,676 $10,258
Sep 22, 2024 $0.000645
+18.97%
$644,728 $11,326
Sep 21, 2024 $0.000543
-2.51%
$542,170 $5,572
Sep 20, 2024 $0.000556
+50.66%
$555,669 $18,542
Sep 19, 2024 $0.000369
+35.35%
$368,827 $10,809
Sep 18, 2024 $0.000271
-19.83%
$270,964 $10,116
Sep 17, 2024 $0.000338
+3.63%
$337,580 $4,351
Sep 16, 2024 $0.000326
-21.60%
$326,214 $9,270
Sep 15, 2024 $0.000416
-8.50%
$415,882 $2,666
Sep 14, 2024 $0.000455
+11.60%
$454,291 $11,571
Sep 13, 2024 $0.000407
+27.70%
$406,502 $18,655
Sep 12, 2024 $0.000319
-13.95%
$318,626 $5,111
Sep 11, 2024 $0.000371
-12.41%
$370,826 $2,560
Sep 10, 2024 $0.000424
+1.33%
$423,367 $6,581
Sep 9, 2024 $0.000419
+10.97%
$418,296 $4,403
Sep 8, 2024 $0.000377
-12.25%
$377,023 $6,723
Sep 7, 2024 $0.00043
+11.60%
$429,364 $3,546
Sep 6, 2024 $0.000385
-15.02%
$384,632 $1,974
Sep 5, 2024 $0.000453
-12.18%
$452,639 $5,188
Sep 4, 2024 $0.000516
+34.89%
$515,461 $11,975
Sep 3, 2024 $0.000383
-31.65%
$382,410 $16,095
Sep 2, 2024 $0.000559
+16.13%
$558,218 $608
Sep 1, 2024 $0.000481
-18.38%
$480,882 $4,535
Aug 31, 2024 $0.00059
+22.86%
$589,084 $8,207
Aug 30, 2024 $0.00048
+12.57%
$479,657 $2,192
Aug 29, 2024 $0.000426
+4.18%
$426,108 $2,867
Aug 28, 2024 $0.00041
-11.02%
$409,864 $3,196
Aug 27, 2024 $0.000461
-2.75%
$460,867 $7,808
Aug 26, 2024 $0.000474
-14.24%
$473,713 $4,308
Aug 25, 2024 $0.000553
-23.31%
$552,406 $3,458
Aug 24, 2024 $0.000718
-6.61%
$717,626 $4,151
Aug 23, 2024 $0.000767
+56.04%
$766,607 $6,322
Aug 22, 2024 $0.000491
-5.53%
$490,500 $2,221
Aug 21, 2024 $0.00052
+17.67%
$519,201 $4,803
Aug 20, 2024 $0.000442
+7.17%
$441,184 $7,716
Aug 19, 2024 $0.000412
-8.16%
$411,793 $7,686
Aug 18, 2024 $0.000449
-1.08%
$448,337 $1,748
Aug 17, 2024 $0.000453
+12.63%
$452,736 $1,139
Aug 16, 2024 $0.000402
+5.53%
$402,166 $2,226
Aug 15, 2024 $0.000382
-27.48%
$381,501 $7,475