StareCat Historical Data

HELIA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0000466
-0.31%
$ 46,514 $ 143
Nov 18, 4 PM $ 0.0000462
-0.01%
$ 46,104 $ 143
Nov 18, 3 PM $ 0.0000466
+1.22%
$ 46,528 $ 143
Nov 18, 2 PM $ 0.0000458
+0.83%
$ 45,766 $ 141
Nov 18, 1 PM $ 0.0000454
-0.64%
$ 45,386 $ 141
Nov 18, 11 AM $ 0.0000455
+0.00%
$ 45,489 $ 142
Nov 18, 10 AM $ 0.0000459
+0.64%
$ 45,804 $ 142
Nov 18, 9 AM $ 0.0000452
-0.04%
$ 45,173 $ 141
Nov 18, 8 AM $ 0.0000452
-0.61%
$ 45,182 $ 141
Nov 18, 7 AM $ 0.0000453
+1.30%
$ 45,234 $ 184
Nov 18, 6 AM $ 0.0000447
-0.01%
$ 44,669 $ 184
Nov 18, 5 AM $ 0.0000451
+1.68%
$ 45,082 $ 190
Nov 18, 4 AM $ 0.0000439
-0.06%
$ 43,804 $ 187
Nov 18, 3 AM $ 0.0000438
-1.30%
$ 43,790 $ 187
Nov 18, 2 AM $ 0.0000435
-0.06%
$ 43,431 $ 143
Nov 18, 1 AM $ 0.0000435
+0.25%
$ 43,450 $ 143
Nov 18, 12 AM $ 0.000043
-1.28%
$ 42,986 $ 159
Nov 17, 11 PM $ 0.0000437
-0.69%
$ 43,674 $ 580
Nov 17, 10 PM $ 0.000044
+1.05%
$ 43,962 $ 582
Nov 17, 9 PM $ 0.0000436
+0.67%
$ 43,554 $ 625
Nov 17, 8 PM $ 0.0000435
-0.02%
$ 43,451 $ 625
Nov 17, 7 PM $ 0.0000435
-0.58%
$ 43,472 $ 625
Nov 17, 6 PM $ 0.0000439
-2.57%
$ 43,848 $ 649
Nov 17, 5 PM $ 0.0000451
-0.09%
$ 45,049 $ 649
Nov 17, 4 PM $ 0.000045
-2.10%
$ 44,986 $ 661
Nov 17, 3 PM $ 0.000047
-0.10%
$ 46,978 $ 662
Nov 17, 2 PM $ 0.0000471
+1.28%
$ 47,036 $ 666
Nov 17, 1 PM $ 0.0000471
-0.89%
$ 47,020 $ 686
Nov 17, 12 PM $ 0.0000475
+0.16%
$ 47,431 $ 686
Nov 17, 11 AM $ 0.0000475
+0.10%
$ 47,490 $ 684
Nov 17, 10 AM $ 0.0000475
+0.00%
$ 47,484 $ 684
Nov 17, 9 AM $ 0.0000475
+0.67%
$ 47,406 $ 684
Nov 17, 8 AM $ 0.0000472
-0.54%
$ 47,119 $ 681
Nov 17, 7 AM $ 0.0000474
+0.86%
$ 47,373 $ 680
Nov 17, 6 AM $ 0.0000469
+2.77%
$ 46,889 $ 664
Nov 17, 5 AM $ 0.0000458
-0.02%
$ 45,735 $ 661
Nov 17, 4 AM $ 0.0000458
+0.78%
$ 45,704 $ 661
Nov 17, 3 AM $ 0.0000454
+0.05%
$ 45,350 $ 657
Nov 17, 2 AM $ 0.0000454
+0.48%
$ 45,332 $ 656
Nov 17, 1 AM $ 0.0000437
+0.00%
$ 43,663 $ 589
Nov 17, 12 AM $ 0.0000436
-0.02%
$ 43,569 $ 589
Nov 16, 11 PM $ 0.0000438
+1.04%
$ 43,714 $ 589
Nov 16, 10 PM $ 0.0000433
+0.02%
$ 43,282 $ 548
Nov 16, 9 PM $ 0.0000433
-1.36%
$ 43,278 $ 548
Nov 16, 8 PM $ 0.000044
+0.05%
$ 43,906 $ 551
Nov 16, 7 PM $ 0.0000433
+0.07%
$ 43,257 $ 550
Nov 16, 6 PM $ 0.0000434
+0.12%
$ 43,375 $ 550
Nov 16, 5 PM $ 0.0000434
-0.43%
$ 43,331 $ 556
Nov 16, 4 PM $ 0.0000436
-2.25%
$ 43,522 $ 556
Nov 16, 3 PM $ 0.0000448
-0.86%
$ 44,763 $ 33