StareCat Historical Data

HELIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000788
-13.27%
$ 787,872 $ 26,558
Aug 7, 2024 $ 0.000912
-14.43%
$ 910,854 $ 8,639
Aug 6, 2024 $ 0.00106
+20.50%
$ 1.06 million $ 25,492
Aug 5, 2024 $ 0.000882
-20.87%
$ 880,818 $ 44,386
Aug 4, 2024 $ 0.00111
+1.81%
$ 1.11 million $ 29,829
Aug 3, 2024 $ 0.0011
-23.00%
$ 1.09 million $ 5,350
Aug 2, 2024 $ 0.00142
+3.72%
$ 1.42 million $ 11,905
Aug 1, 2024 $ 0.00153
+22.66%
$ 1.52 million $ 26,849
Jul 31, 2024 $ 0.00125
-16.25%
$ 1.24 million $ 39,017
Jul 30, 2024 $ 0.00149
-46.79%
$ 1.49 million $ 33,916
Jul 29, 2024 $ 0.0028
+46.55%
$ 2.79 million $ 141,172
Jul 28, 2024 $ 0.0023
+44.32%
$ 2.3 million $ 118,032
Jul 27, 2024 $ 0.00104
+15.51%
$ 1.04 million $ 33,706
Jul 26, 2024 $ 0.0009
+29.68%
$ 898,977 $ 20,981
Jul 25, 2024 $ 0.000693
-29.00%
$ 691,975 $ 18,132
Jul 24, 2024 $ 0.000961
+20.11%
$ 959,940 $ 28,868
Jul 23, 2024 $ 0.0008
-14.75%
$ 799,335 $ 22,788
Jul 22, 2024 $ 0.000943
-6.80%
$ 942,291 $ 22,184
Jul 21, 2024 $ 0.00101
-27.51%
$ 1.01 million $ 11,227
Jul 20, 2024 $ 0.0014
+12.04%
$ 1.4 million $ 12,572
Jul 19, 2024 $ 0.00125
-6.12%
$ 1.25 million $ 30,903
Jul 18, 2024 $ 0.00133
+3.67%
$ 1.33 million $ 31,279
Jul 17, 2024 $ 0.00127
-1.01%
$ 1.27 million $ 187,865
Download