StareCat Historical Data

HELIA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000449
+0.05%
$ 44,843 $ 29
Nov 16, 1 PM $ 0.0000451
+0.07%
$ 45,083 $ 29
Nov 16, 12 PM $ 0.0000452
+0.37%
$ 45,112 $ 29
Nov 16, 11 AM $ 0.0000458
-0.37%
$ 45,735 $ 29
Nov 16, 10 AM $ 0.000046
+0.64%
$ 45,982 $ 29
Nov 16, 9 AM $ 0.0000456
-0.14%
$ 45,528 $ 29
Nov 16, 8 AM $ 0.0000457
+0.14%
$ 45,603 $ 29
Nov 16, 7 AM $ 0.0000455
-0.28%
$ 45,489 $ 29
Nov 16, 6 AM $ 0.0000457
-2.07%
$ 45,608 $ 30
Nov 16, 5 AM $ 0.0000467
+0.57%
$ 46,668 $ 26
Nov 16, 4 AM $ 0.0000465
+0.08%
$ 46,481 $ 26
Nov 16, 3 AM $ 0.0000463
+0.13%
$ 46,230 $ 26
Nov 16, 2 AM $ 0.0000459
+0.88%
$ 45,816 $ 26
Nov 16, 1 AM $ 0.0000459
+0.04%
$ 45,825 $ 26
Nov 16, 12 AM $ 0.0000459
+0.00%
$ 45,808 $ 26
Nov 15, 5 PM $ 0.0000477
+0.00%
$ 47,652 $ 7
Nov 15, 4 PM $ 0.0000475
-0.28%
$ 47,423 $ 7
Nov 15, 3 PM $ 0.0000477
+0.60%
$ 47,610 $ 7
Nov 15, 2 PM $ 0.0000476
+0.22%
$ 47,513 $ 7
Nov 15, 1 PM $ 0.0000475
+0.72%
$ 47,397 $ 7
Nov 15, 12 PM $ 0.0000471
-0.02%
$ 47,092 $ 7
Nov 15, 11 AM $ 0.0000473
-0.21%
$ 47,283 $ 7
Nov 15, 10 AM $ 0.0000474
-0.36%
$ 47,300 $ 7
Nov 15, 9 AM $ 0.0000474
-0.27%
$ 47,349 $ 7
Nov 15, 8 AM $ 0.0000478
-0.29%
$ 47,702 $ 7
Nov 15, 7 AM $ 0.000048
+0.04%
$ 47,955 $ 7
Nov 15, 6 AM $ 0.000048
+0.13%
$ 47,958 $ 7
Nov 15, 5 AM $ 0.0000479
+0.36%
$ 47,820 $ 7
Nov 15, 4 AM $ 0.0000479
-0.02%
$ 47,889 $ 7
Nov 15, 3 AM $ 0.0000481
+0.51%
$ 48,024 $ 7
Nov 15, 2 AM $ 0.0000478
+0.54%
$ 47,744 $ 7
Nov 15, 1 AM $ 0.0000474
+0.51%
$ 47,357 $ 7
Nov 15, 12 AM $ 0.0000472
+1.04%
$ 47,168 $ 7
Nov 14, 11 PM $ 0.0000467
-1.56%
$ 46,620 $ 7
Nov 14, 10 PM $ 0.0000471
-0.19%
$ 47,048 $ 8
Nov 14, 9 PM $ 0.0000472
+0.41%
$ 47,150 $ 8
Nov 14, 8 PM $ 0.0000479
+0.08%
$ 47,870 $ 8
Nov 14, 7 PM $ 0.0000479
+0.98%
$ 47,820 $ 11
Nov 14, 6 PM $ 0.0000479
+0.45%
$ 47,798 $ 11
Nov 14, 5 PM $ 0.0000482
+0.69%
$ 48,131 $ 11
Nov 14, 4 PM $ 0.0000475
+0.13%
$ 47,471 $ 4
Nov 14, 3 PM $ 0.000047
-0.71%
$ 46,920 $ 4
Nov 14, 2 PM $ 0.0000463
+1.32%
$ 46,231 $ 4
Nov 14, 1 PM $ 0.0000461
+0.00%
$ 45,998 $ 4
Nov 14, 12 PM $ 0.0000464
-0.79%
$ 46,380 $ 4
Nov 14, 11 AM $ 0.0000471
-0.93%
$ 47,005 $ 5
Nov 14, 10 AM $ 0.0000472
-0.03%
$ 47,104 $ 5
Nov 14, 9 AM $ 0.0000476
+0.41%
$ 47,547 $ 5
Nov 14, 8 AM $ 0.0000475
-0.49%
$ 47,411 $ 5
Nov 14, 7 AM $ 0.0000479
+1.94%
$ 47,814 $ 5