StareCat Historical Data

HELIA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0000475
-0.29%
$ 47,421 $ 5
Nov 14, 5 AM $ 0.0000473
+0.27%
$ 47,260 $ 5
Nov 14, 4 AM $ 0.0000479
-0.39%
$ 47,838 $ 5
Nov 14, 3 AM $ 0.0000484
-0.28%
$ 48,297 $ 5
Nov 14, 2 AM $ 0.0000483
+0.68%
$ 48,287 $ 5
Nov 14, 1 AM $ 0.0000479
-0.44%
$ 47,805 $ 5
Nov 14, 12 AM $ 0.0000483
-0.88%
$ 48,205 $ 5
Nov 13, 11 PM $ 0.0000483
+0.51%
$ 48,224 $ 5
Nov 13, 10 PM $ 0.0000476
+0.99%
$ 47,544 $ 3
Nov 13, 9 PM $ 0.0000474
-0.10%
$ 47,359 $ 3
Nov 13, 8 PM $ 0.0000472
-1.55%
$ 47,170 $ 3
Nov 13, 7 PM $ 0.0000483
-0.35%
$ 48,276 $ 1
Nov 13, 6 PM $ 0.0000489
-1.39%
$ 48,809 $ 1
Nov 13, 5 PM $ 0.0000502
-0.55%
$ 50,120 $ 1
Nov 13, 4 PM $ 0.0000509
-0.34%
$ 50,836 $ 1
Nov 13, 3 PM $ 0.0000518
+1.54%
$ 51,735 $ 1
Nov 13, 2 PM $ 0.0000511
-0.66%
$ 51,090 $ 9
Nov 13, 1 PM $ 0.0000521
-0.28%
$ 52,001 $ 9
Nov 13, 12 PM $ 0.000052
-0.64%
$ 51,946 $ 11
Nov 13, 11 AM $ 0.0000523
+0.45%
$ 52,221 $ 10
Nov 13, 10 AM $ 0.000052
+0.06%
$ 51,989 $ 10
Nov 13, 9 AM $ 0.0000519
-0.90%
$ 51,791 $ 10
Nov 13, 8 AM $ 0.0000522
-0.12%
$ 52,104 $ 10
Nov 13, 7 AM $ 0.0000525
+0.01%
$ 52,464 $ 10
Nov 13, 6 AM $ 0.0000524
+0.69%
$ 52,359 $ 10
Nov 13, 5 AM $ 0.0000516
-0.10%
$ 51,538 $ 10
Nov 13, 4 AM $ 0.0000517
-0.38%
$ 51,611 $ 10
Nov 13, 3 AM $ 0.000051
-0.66%
$ 50,902 $ 10
Nov 13, 2 AM $ 0.0000513
-0.20%
$ 51,203 $ 10
Nov 13, 1 AM $ 0.0000516
+0.64%
$ 51,513 $ 10
Nov 13, 12 AM $ 0.0000515
+0.21%
$ 51,403 $ 10
Nov 12, 11 PM $ 0.0000513
-0.15%
$ 51,280 $ 10
Nov 12, 10 PM $ 0.0000513
-0.52%
$ 51,258 $ 10
Nov 12, 9 PM $ 0.0000516
+0.04%
$ 51,508 $ 10
Nov 12, 8 PM $ 0.0000513
+0.00%
$ 51,201 $ 10
Nov 12, 7 PM $ 0.0000509
-1.25%
$ 50,889 $ 10
Nov 12, 6 PM $ 0.0000513
-0.28%
$ 51,284 $ 10
Nov 12, 5 PM $ 0.0000511
-0.59%
$ 51,068 $ 10
Nov 12, 4 PM $ 0.0000514
-1.99%
$ 51,293 $ 10
Nov 12, 3 PM $ 0.0000534
-0.94%
$ 53,311 $ 10
Nov 12, 2 PM $ 0.0000544
+0.02%
$ 54,307 $ 2
Nov 12, 1 PM $ 0.0000539
-0.10%
$ 53,845 $ 67
Nov 12, 12 PM $ 0.000054
+0.28%
$ 53,958 $ 65
Nov 12, 11 AM $ 0.0000541
+0.50%
$ 54,034 $ 65
Nov 12, 10 AM $ 0.0000535
+0.37%
$ 53,460 $ 65
Nov 12, 9 AM $ 0.0000535
+0.81%
$ 53,459 $ 65
Nov 12, 8 AM $ 0.0000524
-0.37%
$ 52,379 $ 64
Nov 12, 7 AM $ 0.0000527
+0.06%
$ 52,660 $ 64
Nov 12, 6 AM $ 0.0000526
+0.17%
$ 52,516 $ 64
Nov 12, 5 AM $ 0.0000523
+0.56%
$ 52,267 $ 63