StareCat Historical Data

HELIA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0000522
+0.00%
$ 52,112 $ 63
Nov 12, 3 AM $ 0.000052
+0.17%
$ 51,941 $ 63
Nov 12, 2 AM $ 0.0000524
+0.19%
$ 52,310 $ 63
Nov 12, 1 AM $ 0.0000522
+0.31%
$ 52,154 $ 63
Nov 12, 12 AM $ 0.0000521
-0.33%
$ 52,014 $ 63
Nov 11, 11 PM $ 0.0000528
-0.13%
$ 52,708 $ 64
Nov 11, 10 PM $ 0.0000527
+0.01%
$ 52,618 $ 64
Nov 11, 9 PM $ 0.0000529
+0.23%
$ 52,873 $ 71
Nov 11, 8 PM $ 0.000053
-0.61%
$ 52,939 $ 72
Nov 11, 7 PM $ 0.0000533
-0.55%
$ 53,269 $ 72
Nov 11, 6 PM $ 0.0000536
-0.09%
$ 53,514 $ 75
Nov 11, 5 PM $ 0.0000541
-0.19%
$ 54,002 $ 76
Nov 11, 4 PM $ 0.0000542
+0.00%
$ 54,118 $ 76
Nov 11, 2 PM $ 0.0000583
-0.65%
$ 58,255 $ 82
Nov 11, 1 PM $ 0.0000588
+0.34%
$ 58,733 $ 11
Nov 11, 12 PM $ 0.0000588
-0.20%
$ 58,762 $ 11
Nov 11, 11 AM $ 0.000059
+0.47%
$ 58,964 $ 11
Nov 11, 10 AM $ 0.000059
-0.05%
$ 58,918 $ 11
Nov 11, 9 AM $ 0.0000589
-0.24%
$ 58,797 $ 11
Nov 11, 8 AM $ 0.0000591
-0.09%
$ 59,025 $ 12
Nov 11, 7 AM $ 0.0000593
+0.20%
$ 59,190 $ 12
Nov 11, 6 AM $ 0.0000591
-0.60%
$ 59,082 $ 12
Nov 11, 5 AM $ 0.0000594
-1.42%
$ 59,339 $ 12
Nov 11, 4 AM $ 0.0000608
-0.43%
$ 60,692 $ 12
Nov 11, 3 AM $ 0.0000615
+0.55%
$ 61,474 $ 12
Nov 11, 2 AM $ 0.0000602
-0.10%
$ 60,133 $ 12
Nov 11, 1 AM $ 0.0000605
+1.04%
$ 60,406 $ 12
Nov 11, 12 AM $ 0.00006
-0.43%
$ 59,936 $ 12
Nov 10, 11 PM $ 0.0000602
+0.66%
$ 60,160 $ 12
Nov 10, 10 PM $ 0.0000594
-0.36%
$ 59,339 $ 12
Nov 10, 9 PM $ 0.0000602
-0.94%
$ 60,114 $ 4
Nov 10, 8 PM $ 0.0000607
+0.39%
$ 60,609 $ 4
Nov 10, 7 PM $ 0.0000603
-0.35%
$ 60,253 $ 4
Nov 10, 6 PM $ 0.0000605
-0.70%
$ 60,443 $ 1
Nov 10, 5 PM $ 0.0000605
+0.57%
$ 60,383 $ 5
Nov 10, 4 PM $ 0.0000604
-0.12%
$ 60,370 $ 5
Nov 10, 3 PM $ 0.0000602
-0.86%
$ 60,167 $ 5
Nov 10, 2 PM $ 0.000061
-1.07%
$ 60,924 $ 5
Nov 10, 1 PM $ 0.0000613
+0.61%
$ 61,265 $ 5
Nov 10, 12 PM $ 0.0000606
-0.81%
$ 60,570 $ 5
Nov 10, 11 AM $ 0.0000611
-0.07%
$ 61,001 $ 5
Nov 10, 10 AM $ 0.0000613
-0.25%
$ 61,214 $ 5
Nov 10, 9 AM $ 0.0000606
+0.25%
$ 60,489 $ 5
Nov 10, 8 AM $ 0.0000606
-0.52%
$ 60,499 $ 5
Nov 10, 7 AM $ 0.0000609
+0.36%
$ 60,862 $ 5
Nov 10, 6 AM $ 0.0000608
+0.06%
$ 60,702 $ 5
Nov 10, 5 AM $ 0.0000611
+0.72%
$ 61,061 $ 5
Nov 10, 4 AM $ 0.0000612
+0.17%
$ 61,081 $ 5
Nov 10, 3 AM $ 0.0000609
+0.54%
$ 60,790 $ 5
Nov 10, 2 AM $ 0.0000607
+0.18%
$ 60,646 $ 5