StareCat Historical Data

HELIA
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000286
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0000237
-2.35%
$ 23,684 $ 5
Feb 21, 2026 $ 0.0000244
+3.08%
$ 24,378 $ 37
Feb 20, 2026 $ 0.0000237
-2.47%
$ 23,701 $ 72
Feb 19, 2026 $ 0.0000243
+0.31%
$ 24,299 $ 8
Feb 18, 2026 $ 0.0000242
-4.49%
$ 24,175 $ 51
Feb 17, 2026 $ 0.0000254
+0.00%
$ 25,367 $ 243
Feb 16, 2026 $ 0.0000239
-1.48%
$ -- $ 729
Feb 15, 2026 $ 0.0000246
+1.96%
$ 24,523 $ 804
Feb 14, 2026 $ 0.0000241
+0.57%
$ 24,119 $ 14,664
Feb 3, 2026 $ 0.000029
-3.39%
$ -- $ 1
Jan 26, 2026 $ 0.0000365
+4.69%
$ 36,459 $ 9
Jan 25, 2026 $ 0.0000349
-6.63%
$ 34,813 $ 8
Jan 24, 2026 $ 0.0000374
-0.05%
$ 37,360 $ 23
Jan 16, 2026 $ 0.0000377
+1.05%
$ 37,684 $ 2
Dec 18, 2025 $ 0.0000345
+2.11%
$ -- $ 0
Dec 4, 2025 $ 0.0000407
-0.64%
$ -- $ 6
Nov 26, 2025 $ 0.0000387
-0.89%
$ -- $ 4
Nov 19, 2025 $ 0.0000465
-0.17%
$ -- $ 145
Nov 18, 2025 $ 0.0000466
+7.01%
$ 46,486 $ 145
Nov 17, 2025 $ 0.0000437
+0.22%
$ 43,674 $ 580
Nov 16, 2025 $ 0.0000433
-5.52%
$ 43,714 $ 548
Nov 15, 2025 $ 0.0000477
+2.08%
$ 47,652 $ 7
Nov 14, 2025 $ 0.0000471
-3.26%
$ 46,620 $ 8
Nov 13, 2025 $ 0.0000476
-7.31%
$ 48,224 $ 3
Nov 12, 2025 $ 0.0000513
-1.77%
$ 51,280 $ 10
Nov 11, 2025 $ 0.0000528
-12.43%
$ 52,708 $ 64
Nov 10, 2025 $ 0.0000602
+1.05%
$ 60,160 $ 12
Nov 9, 2025 $ 0.0000601
+5.89%
$ 59,994 $ 5
Nov 8, 2025 $ 0.0000556
+0.40%
$ 55,578 $ 35
Oct 18, 2025 $ 0.0000762
+0.39%
$ -- $ 3
Oct 10, 2025 $ 0.0000827
-7.23%
$ 82,636 $ 149
Oct 9, 2025 $ 0.0000887
-4.85%
$ 88,559 $ 92
Oct 8, 2025 $ 0.0000935
+1.31%
$ 93,413 $ 562
Oct 7, 2025 $ 0.0000925
-7.56%
$ 92,405 $ 555
Oct 6, 2025 $ 0.0001
+2.28%
$ 99,981 $ 2,611
Oct 5, 2025 $ 0.0000978
-1.51%
$ 97,733 $ 1,067
Oct 4, 2025 $ 0.0000992
-4.39%
$ 98,810 $ 321
Oct 3, 2025 $ 0.000104
-6.82%
$ 103,743 $ 1,071
Oct 2, 2025 $ 0.000111
+6.24%
$ 110,963 $ 591
Oct 1, 2025 $ 0.000105
+3.92%
$ 104,416 $ 2,490
Sep 30, 2025 $ 0.0001
+2.19%
$ 100,557 $ 3,500
Sep 29, 2025 $ 0.0000982
+3.34%
$ 98,075 $ 2,022
Sep 28, 2025 $ 0.000095
+2.29%
$ 94,858 $ 43
Sep 27, 2025 $ 0.0000927
-0.45%
$ 92,572 $ 317
Sep 26, 2025 $ 0.0000931
+7.25%
$ 92,950 $ 84
Sep 25, 2025 $ 0.0000889
-6.78%
$ 88,208 $ 23
Sep 24, 2025 $ 0.0000962
-2.17%
$ 95,251 $ 45
Sep 23, 2025 $ 0.0000989
-5.39%
$ 98,787 $ 661
Sep 22, 2025 $ 0.000104
-15.80%
$ 104,414 $ 2,084
Download