Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StareCat Historical Data

HELIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000196
-0.19%
$-- $67
Jun 25, 2026 $0.0000193
-2.67%
$19,262 $65
Jun 24, 2026 $0.0000198
+3.07%
$19,732 $17
Apr 29, 2026 $0.0000235
+1.78%
$-- $290
Apr 28, 2026 $0.0000231
-7.72%
$23,026 $286
Apr 27, 2026 $0.0000251
-0.58%
$25,020 $363
Mar 20, 2026 $0.0000286
+0.00%
$-- $2
Feb 22, 2026 $0.0000237
-2.35%
$23,684 $5
Feb 21, 2026 $0.0000244
+3.08%
$24,378 $37
Feb 20, 2026 $0.0000237
-2.47%
$23,701 $72
Feb 19, 2026 $0.0000243
+0.31%
$24,299 $8
Feb 18, 2026 $0.0000242
-4.49%
$24,175 $51
Feb 17, 2026 $0.0000254
+0.00%
$25,367 $243
Feb 16, 2026 $0.0000239
-1.48%
$-- $729
Feb 15, 2026 $0.0000246
+1.96%
$24,523 $804
Feb 14, 2026 $0.0000241
+0.57%
$24,119 $14,664
Feb 3, 2026 $0.000029
-3.39%
$-- $1
Jan 26, 2026 $0.0000365
+4.69%
$36,459 $9
Jan 25, 2026 $0.0000349
-6.63%
$34,813 $8
Jan 24, 2026 $0.0000374
-0.05%
$37,360 $23
Jan 16, 2026 $0.0000377
+1.05%
$37,684 $2
Dec 18, 2025 $0.0000345
+2.11%
$-- $0
Dec 4, 2025 $0.0000407
-0.64%
$-- $6
Nov 26, 2025 $0.0000387
-0.89%
$-- $4
Nov 19, 2025 $0.0000465
-0.17%
$-- $145
Nov 18, 2025 $0.0000466
+7.01%
$46,486 $145
Nov 17, 2025 $0.0000437
+0.22%
$43,674 $580
Nov 16, 2025 $0.0000433
-5.52%
$43,714 $548
Nov 15, 2025 $0.0000477
+2.08%
$47,652 $7
Nov 14, 2025 $0.0000471
-3.26%
$46,620 $8
Nov 13, 2025 $0.0000476
-7.31%
$48,224 $3
Nov 12, 2025 $0.0000513
-1.77%
$51,280 $10
Nov 11, 2025 $0.0000528
-12.43%
$52,708 $64
Nov 10, 2025 $0.0000602
+1.05%
$60,160 $12
Nov 9, 2025 $0.0000601
+5.89%
$59,994 $5
Nov 8, 2025 $0.0000556
+0.40%
$55,578 $35
Oct 18, 2025 $0.0000762
+0.39%
$-- $3
Oct 10, 2025 $0.0000827
-7.23%
$82,636 $149
Oct 9, 2025 $0.0000887
-4.85%
$88,559 $92
Oct 8, 2025 $0.0000935
+1.31%
$93,413 $562
Oct 7, 2025 $0.0000925
-7.56%
$92,405 $555
Oct 6, 2025 $0.0001
+2.28%
$99,981 $2,611
Oct 5, 2025 $0.0000978
-1.51%
$97,733 $1,067
Oct 4, 2025 $0.0000992
-4.39%
$98,810 $321
Oct 3, 2025 $0.000104
-6.82%
$103,743 $1,071
Oct 2, 2025 $0.000111
+6.24%
$110,963 $591
Oct 1, 2025 $0.000105
+3.92%
$104,416 $2,490
Sep 30, 2025 $0.0001
+2.19%
$100,557 $3,500
Sep 29, 2025 $0.0000982
+3.34%
$98,075 $2,022
Sep 28, 2025 $0.000095
+2.29%
$94,858 $43
Download