StareCat Historical Data

HELIA
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000286
+0.00%
$ 28,598 $ 2
Feb 22, 9 PM $ 0.0000237
+0.11%
$ 23,684 $ 5
Feb 22, 8 PM $ 0.0000237
-0.54%
$ 23,702 $ 6
Feb 22, 7 PM $ 0.0000239
+0.11%
$ 23,841 $ 6
Feb 22, 6 PM $ 0.0000237
+0.01%
$ 23,628 $ 6
Feb 22, 5 PM $ 0.0000238
-0.05%
$ 23,749 $ 5
Feb 22, 4 PM $ 0.0000238
+0.12%
$ 23,777 $ 5
Feb 22, 3 PM $ 0.0000238
-0.35%
$ 23,801 $ 6
Feb 22, 2 PM $ 0.0000239
-0.21%
$ 23,918 $ 6
Feb 22, 1 PM $ 0.000024
-0.75%
$ 23,965 $ 6
Feb 22, 12 PM $ 0.0000243
-0.58%
$ 24,220 $ 32
Feb 22, 11 AM $ 0.0000244
+0.55%
$ 24,358 $ 35
Feb 22, 10 AM $ 0.0000243
+0.25%
$ 24,225 $ 35
Feb 22, 9 AM $ 0.0000243
+0.05%
$ 24,224 $ 35
Feb 22, 8 AM $ 0.0000242
-0.66%
$ 24,153 $ 35
Feb 22, 7 AM $ 0.0000243
+0.81%
$ 24,313 $ 35
Feb 22, 6 AM $ 0.0000244
+0.75%
$ 24,354 $ 35
Feb 22, 5 AM $ 0.0000242
-0.16%
$ 24,184 $ 35
Feb 22, 4 AM $ 0.0000243
+0.04%
$ 24,287 $ 35
Feb 22, 3 AM $ 0.0000242
+0.13%
$ 24,186 $ 35
Feb 22, 2 AM $ 0.0000244
+0.07%
$ 24,329 $ 35
Feb 22, 1 AM $ 0.0000243
+0.97%
$ 24,306 $ 35
Feb 22, 12 AM $ 0.0000241
-0.75%
$ 24,072 $ 37
Feb 21, 11 PM $ 0.0000244
-0.03%
$ 24,378 $ 37
Feb 21, 10 PM $ 0.0000244
-0.24%
$ 24,333 $ 37
Feb 21, 9 PM $ 0.0000244
-0.04%
$ 24,349 $ 241
Feb 21, 8 PM $ 0.0000244
-0.10%
$ 24,374 $ 239
Feb 21, 7 PM $ 0.0000245
+0.11%
$ 24,424 $ 238
Feb 21, 6 PM $ 0.0000244
+0.00%
$ 24,413 $ 237
Feb 21, 5 PM $ 0.0000244
+0.16%
$ 24,359 $ 237
Feb 21, 4 PM $ 0.0000244
-0.51%
$ 24,348 $ 238
Feb 21, 3 PM $ 0.0000245
+0.51%
$ 24,474 $ 238
Feb 21, 2 PM $ 0.0000242
+0.38%
$ 24,175 $ 235
Feb 21, 1 PM $ 0.0000242
+0.03%
$ 24,128 $ 235
Feb 21, 12 PM $ 0.0000241
+0.44%
$ 24,021 $ 235
Feb 21, 11 AM $ 0.0000239
+0.10%
$ 23,908 $ 204
Feb 21, 10 AM $ 0.0000239
+0.14%
$ 23,879 $ 204
Feb 21, 9 AM $ 0.0000237
+0.22%
$ 23,699 $ 202
Feb 21, 8 AM $ 0.0000237
+0.00%
$ 23,643 $ 202
Feb 21, 7 AM $ 0.0000237
+0.14%
$ 23,632 $ 202
Feb 21, 6 AM $ 0.0000237
-0.10%
$ 23,702 $ 204
Feb 21, 5 AM $ 0.0000238
+0.32%
$ 23,727 $ 204
Feb 21, 4 AM $ 0.0000237
+0.01%
$ 23,655 $ 203
Feb 21, 3 AM $ 0.000024
-0.05%
$ 23,930 $ 203
Feb 21, 2 AM $ 0.0000238
+0.19%
$ 23,789 $ 203
Feb 21, 1 AM $ 0.0000237
-0.35%
$ 23,685 $ 247
Feb 21, 12 AM $ 0.0000238
+0.51%
$ 23,770 $ 250
Feb 20, 11 PM $ 0.0000237
+0.16%
$ 23,701 $ 72
Feb 20, 10 PM $ 0.0000243
-1.37%
$ 24,313 $ 72
Feb 20, 9 PM $ 0.000025
+0.52%
$ 24,920 $ 53
Download