Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StareCat Historical Data

HELIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.0000196
-0.01%
$19,552 $67
Jun 26, 5 AM $0.0000196
+0.07%
$19,525 $67
Jun 26, 4 AM $0.000019
+0.00%
$18,989 $66
Jun 26, 3 AM $0.000019
-0.05%
$18,973 $66
Jun 26, 2 AM $0.0000191
-0.89%
$19,089 $66
Jun 26, 1 AM $0.0000195
-0.03%
$19,453 $66
Jun 26, 12 AM $0.0000195
-0.68%
$19,455 $66
Jun 25, 11 PM $0.0000193
+0.43%
$19,262 $65
Jun 25, 10 PM $0.0000192
+0.04%
$19,183 $65
Jun 25, 9 PM $0.0000192
+0.58%
$19,197 $65
Jun 25, 8 PM $0.0000189
+0.06%
$18,863 $65
Jun 25, 7 PM $0.0000189
-0.70%
$18,850 $65
Jun 25, 6 PM $0.0000192
+1.47%
$19,163 $65
Jun 25, 5 PM $0.0000189
-0.06%
$18,853 $65
Jun 25, 4 PM $0.000019
+0.83%
$19,007 $65
Jun 25, 3 PM $0.0000189
-0.05%
$18,856 $66
Jun 25, 2 PM $0.0000189
-3.36%
$18,827 $66
Jun 25, 1 PM $0.0000196
-0.15%
$19,565 $7
Jun 25, 12 PM $0.0000196
+0.02%
$19,536 $18
Jun 25, 11 AM $0.0000196
-0.45%
$19,555 $18
Jun 25, 10 AM $0.0000198
-0.18%
$19,726 $18
Jun 25, 9 AM $0.0000198
+0.09%
$19,809 $18
Jun 25, 8 AM $0.0000199
-0.08%
$19,872 $18
Jun 25, 7 AM $0.0000199
+0.03%
$19,882 $18
Jun 25, 6 AM $0.0000201
-0.13%
$20,088 $12
Jun 25, 5 AM $0.00002
+1.66%
$19,969 $11
Jun 25, 4 AM $0.0000197
+0.00%
$19,679 $11
Jun 25, 3 AM $0.0000197
-0.10%
$19,702 $11
Jun 25, 2 AM $0.0000198
+0.38%
$19,745 $11
Jun 25, 1 AM $0.0000197
-0.49%
$19,659 $17
Jun 25, 12 AM $0.0000198
+0.07%
$19,805 $17
Jun 24, 11 PM $0.0000198
-0.08%
$19,732 $17
Jun 24, 10 PM $0.0000199
+1.00%
$19,833 $17
Jun 24, 9 PM $0.0000197
+0.08%
$19,633 $17
Jun 24, 8 PM $0.0000194
+1.26%
$19,385 $16
Apr 29, 10 AM $0.0000235
+0.60%
$23,452 $290
Apr 29, 9 AM $0.0000233
-0.81%
$23,246 $290
Apr 29, 8 AM $0.0000235
+0.55%
$23,441 $290
Apr 29, 7 AM $0.0000233
-0.20%
$23,258 $290
Apr 29, 6 AM $0.0000235
-0.01%
$23,504 $290
Apr 29, 5 AM $0.0000234
+0.16%
$23,324 $290
Apr 29, 4 AM $0.0000233
-0.66%
$23,252 $287
Apr 29, 3 AM $0.0000234
+1.36%
$23,394 $287
Apr 29, 2 AM $0.0000231
+0.25%
$23,108 $287
Apr 29, 1 AM $0.0000233
+0.03%
$23,262 $287
Apr 29, 12 AM $0.0000231
-0.02%
$23,039 $287
Apr 28, 11 PM $0.0000231
-0.78%
$23,026 $286
Apr 28, 10 PM $0.0000232
+0.83%
$23,210 $286
Apr 28, 9 PM $0.0000231
+0.09%
$23,074 $286
Apr 28, 8 PM $0.0000233
+0.02%
$23,242 $286
Download