MLX github.com/ml-explore/MLX Historical Data

MLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0521
+0.00%
$ -- $ 17.69 million
Yesterday $ 0.014
+26.10%
$ -- $ 5.62 million
May 28, 2026 $ 0.0109
+48.48%
$ -- $ 5.48 million
May 27, 2026 $ 0.00775
+6.76%
$ -- $ 1.51 million
May 26, 2026 $ 0.0056
+5.16%
$ -- $ 8.26 million
May 25, 2026 $ 0.00502
-12.26%
$ -- $ 10.46 million
May 24, 2026 $ 0.00532
+43.20%
$ -- $ 6.42 million
May 23, 2026 $ 0.00346
+1.75%
$ -- $ 5.48 million
May 22, 2026 $ 0.00366
+15.56%
$ -- $ 4.14 million
May 21, 2026 $ 0.00297
+19.19%
$ -- $ 2.38 million
May 20, 2026 $ 0.00258
+13.05%
$ -- $ 2.67 million
May 19, 2026 $ 0.00229
+1.10%
$ -- $ 2.59 million
May 18, 2026 $ 0.0022
+2.53%
$ -- $ 4.08 million
May 17, 2026 $ 0.00196
+23.29%
$ -- $ 3.32 million
May 16, 2026 $ 0.00146
+9.00%
$ -- $ 2.7 million
May 15, 2026 $ 0.00146
+5.21%
$ -- $ 1.21 million
May 8, 2026 $ 0.000636
-0.70%
$ -- $ 43,492
May 7, 2026 $ 0.000726
+20.71%
$ -- $ 996,651
May 6, 2026 $ 0.000557
-17.86%
$ -- $ 990,917
May 5, 2026 $ 0.000632
+8.90%
$ -- $ 744,406
May 4, 2026 $ 0.000542
+3.14%
$ -- $ 649,399
May 3, 2026 $ 0.000448
+9.16%
$ -- $ 118,721
Apr 22, 2026 $ 0.000163
-10.22%
$ -- $ 190,595
Apr 21, 2026 $ 0.000178
+10.15%
$ -- $ 253,190
Apr 20, 2026 $ 0.000169
-21.32%
$ -- $ 360,874
Apr 19, 2026 $ 0.000193
+55.26%
$ -- $ 313,266
Apr 18, 2026 $ 0.000132
-27.01%
$ -- $ 331,173
Apr 17, 2026 $ 0.000173
+37.67%
$ -- $ 278,640
Apr 16, 2026 $ 0.000117
+27.21%
$ -- $ 260,817
Apr 15, 2026 $ 0.0000904
+8.03%
$ -- $ 9,833
Apr 2, 2026 $ 0.0000264
+19.70%
$ -- $ 14,599
Mar 27, 2026 $ 0.0000143
-13.35%
$ -- $ 74,801
Mar 26, 2026 $ 0.0000187
+0.76%
$ -- $ 80,030
Download