MLX github.com/ml-explore/MLX Historical Data

MLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000106
-12.02%
$ -- $ 242,506
Apr 17, 2 PM $ 0.00012
-10.10%
$ -- $ 239,950
Apr 17, 12 PM $ 0.000109
+3.82%
$ -- $ 242,949
Apr 17, 11 AM $ 0.000114
+8.61%
$ -- $ 225,043
Apr 17, 10 AM $ 0.0000991
-1.14%
$ -- $ 230,208
Apr 17, 9 AM $ 0.000111
-7.31%
$ -- $ 242,364
Apr 17, 8 AM $ 0.000119
+0.00%
$ -- $ 245,162
Apr 17, 7 AM $ 0.000129
+2.93%
$ -- $ 242,697
Apr 17, 6 AM $ 0.000114
+2.88%
$ -- $ 246,334
Apr 17, 5 AM $ 0.000109
-9.05%
$ -- $ 232,074
Apr 17, 3 AM $ 0.000117
-8.36%
$ -- $ 252,751
Apr 17, 2 AM $ 0.000137
-3.98%
$ -- $ 249,047
Apr 17, 1 AM $ 0.000135
+24.71%
$ -- $ 262,240
Apr 17, 12 AM $ 0.000117
-6.69%
$ -- $ 273,215
Apr 16, 11 PM $ 0.000117
-5.41%
$ -- $ 260,817
Apr 16, 10 PM $ 0.000123
+0.00%
$ -- $ 262,114
Apr 16, 9 PM $ 0.000134
+8.64%
$ -- $ 254,401
Apr 16, 8 PM $ 0.000114
-8.18%
$ -- $ 249,677
Apr 16, 7 PM $ 0.000117
+11.91%
$ -- $ 235,913
Apr 16, 6 PM $ 0.000109
-10.89%
$ -- $ 232,343
Apr 16, 5 PM $ 0.00011
+5.50%
$ -- $ 224,099
Apr 16, 4 PM $ 0.0000947
-16.99%
$ -- $ 218,390
Apr 16, 3 PM $ 0.000121
+4.30%
$ -- $ 199,690
Apr 16, 2 PM $ 0.000121
+6.75%
$ -- $ 185,037
Apr 16, 1 PM $ 0.000113
+8.19%
$ -- $ 173,437
Apr 16, 11 AM $ 0.000108
-22.89%
$ -- $ 164,650
Apr 16, 10 AM $ 0.000155
+24.26%
$ -- $ 147,700
Apr 16, 9 AM $ 0.000126
+7.30%
$ -- $ 135,193
Apr 16, 8 AM $ 0.000117
-0.82%
$ -- $ 133,194
Apr 16, 7 AM $ 0.000128
+17.69%
$ -- $ 120,293
Apr 16, 6 AM $ 0.000108
+0.00%
$ -- $ 103,386
Apr 16, 5 AM $ 0.0001
-10.96%
$ -- $ 100,909
Apr 16, 4 AM $ 0.000105
-7.64%
$ -- $ 82,594
Apr 16, 3 AM $ 0.000122
+16.20%
$ -- $ 69,533
Apr 16, 2 AM $ 0.000109
+4.20%
$ -- $ 59,356
Apr 16, 1 AM $ 0.000114
+5.84%
$ -- $ 39,531
Apr 16, 12 AM $ 0.000114
+23.34%
$ -- $ 19,231
Apr 15, 11 PM $ 0.0000904
+8.03%
$ -- $ 9,833
Apr 2, 11 PM $ 0.0000264
-17.08%
$ -- $ 14,599
Apr 2, 10 PM $ 0.0000339
+8.04%
$ -- $ 11,389
Apr 2, 9 PM $ 0.0000297
+9.78%
$ -- $ 9,386
Apr 2, 8 PM $ 0.0000244
-6.65%
$ -- $ 7,084
Apr 2, 7 PM $ 0.0000259
-0.55%
$ -- $ 4,182
Apr 2, 6 PM $ 0.000025
+13.34%
$ -- $ 2,416
Mar 27, 2 AM $ 0.0000143
-4.11%
$ -- $ 74,801
Mar 27, 1 AM $ 0.0000166
+0.00%
$ -- $ 76,142
Mar 26, 11 PM $ 0.0000187
+0.00%
$ -- $ 80,030
Mar 26, 7 PM $ 0.0000219
+19.75%
$ -- $ 91,527
Mar 26, 6 PM $ 0.0000197
-10.39%
$ -- $ 90,233
Mar 26, 5 PM $ 0.0000225
-5.94%
$ -- $ 89,161