MLX github.com/ml-explore/MLX Historical Data

MLX
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000163
+0.00%
$ -- $ 190,595
Apr 22, 7 AM $ 0.000161
+5.83%
$ -- $ 222,286
Apr 22, 6 AM $ 0.000166
+0.00%
$ -- $ 205,114
Apr 22, 5 AM $ 0.000177
+0.00%
$ -- $ 237,624
Apr 22, 4 AM $ 0.000196
+0.00%
$ -- $ 234,020
Apr 22, 3 AM $ 0.000196
+0.00%
$ -- $ 231,727
Apr 22, 1 AM $ 0.000175
-3.15%
$ -- $ 268,223
Apr 22, 12 AM $ 0.000192
+5.63%
$ -- $ 261,657
Apr 21, 11 PM $ 0.000178
-4.43%
$ -- $ 253,190
Apr 21, 10 PM $ 0.000184
+14.18%
$ -- $ 229,436
Apr 21, 9 PM $ 0.000158
+0.00%
$ -- $ 236,834
Apr 21, 8 PM $ 0.000151
-0.22%
$ -- $ 250,701
Apr 21, 7 PM $ 0.000148
+0.00%
$ -- $ 271,457
Apr 21, 3 PM $ 0.000165
-1.14%
$ -- $ 352,788
Apr 21, 1 PM $ 0.000184
-0.91%
$ -- $ 363,858
Apr 21, 11 AM $ 0.000197
-7.71%
$ -- $ 363,560
Apr 21, 10 AM $ 0.000198
-7.47%
$ -- $ 365,495
Apr 21, 9 AM $ 0.000194
+0.00%
$ -- $ 390,716
Apr 21, 8 AM $ 0.000209
+28.35%
$ -- $ 396,659
Apr 21, 7 AM $ 0.000178
+0.00%
$ -- $ 378,606
Apr 21, 6 AM $ 0.000188
+4.45%
$ -- $ 400,975
Apr 21, 5 AM $ 0.000177
+5.93%
$ -- $ 404,788
Apr 21, 4 AM $ 0.000152
-8.81%
$ -- $ 392,154
Apr 21, 3 AM $ 0.000178
-11.16%
$ -- $ 373,573
Apr 21, 2 AM $ 0.00019
+7.76%
$ -- $ 361,182
Apr 21, 1 AM $ 0.000186
+22.98%
$ -- $ 354,589
Apr 21, 12 AM $ 0.000164
+1.05%
$ -- $ 345,915
Apr 20, 11 PM $ 0.000169
+0.00%
$ -- $ 360,874
Apr 20, 10 PM $ 0.000168
+1.92%
$ -- $ 368,906
Apr 20, 9 PM $ 0.000178
+2.37%
$ -- $ 354,807
Apr 20, 8 PM $ 0.000185
-14.50%
$ -- $ 331,667
Apr 20, 7 PM $ 0.000202
-20.81%
$ -- $ 295,951
Apr 20, 6 PM $ 0.000268
+0.00%
$ -- $ 292,008
Apr 20, 4 PM $ 0.000235
-11.87%
$ -- $ 291,902
Apr 20, 2 PM $ 0.000233
+12.34%
$ -- $ 289,619
Apr 20, 1 PM $ 0.000197
+0.00%
$ -- $ 285,861
Apr 20, 11 AM $ 0.000213
+13.34%
$ -- $ 308,353
Apr 20, 10 AM $ 0.000209
-6.51%
$ -- $ 320,942
Apr 20, 9 AM $ 0.000233
-2.92%
$ -- $ 304,377
Apr 20, 8 AM $ 0.000231
+0.00%
$ -- $ 286,745
Apr 20, 7 AM $ 0.000229
-2.88%
$ -- $ 283,953
Apr 20, 6 AM $ 0.000224
-6.92%
$ -- $ 261,856
Apr 20, 5 AM $ 0.000255
+0.00%
$ -- $ 268,952
Apr 20, 4 AM $ 0.00024
+0.00%
$ -- $ 285,357
Apr 20, 3 AM $ 0.000235
+0.00%
$ -- $ 318,308
Apr 20, 2 AM $ 0.00025
+0.00%
$ -- $ 320,574
Apr 20, 1 AM $ 0.000234
+0.00%
$ -- $ 322,203
Apr 20, 12 AM $ 0.000214
+0.00%
$ -- $ 315,203
Apr 19, 11 PM $ 0.000193
+11.54%
$ -- $ 313,266
Apr 19, 10 PM $ 0.000158
+0.82%
$ -- $ 300,354
Download