WEB5 Inu Historical Data

WEB5
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀728
-13.76%
$ -- $ 56
Feb 2026 $ 0.0₁₀781
+7.68%
$ -- $ 20
Jan 2026 $ 0.0₁₀908
+48.28%
$ -- $ 320
Dec 2025 $ 0.0₁₀699
-10.56%
$ 69,900 $ 189
Oct 2025 $ 0.0₉145
+38.07%
$ -- $ 42
Sep 2025 $ 0.0₉114
-30.89%
$ 104,947 $ 242
Aug 2025 $ 0.0₉154
-16.07%
$ 165,099 $ 600
Jul 2025 $ 0.0₉109
+10.57%
$ 132,618 $ 53
Apr 2025 $ 0.0₁₀981
+1.02%
$ -- $ 0
Mar 2025 $ 0.0₉158
+23.48%
$ -- $ 4
Feb 2025 $ 0.0₉122
-19.84%
$ -- $ 885
Jan 2025 $ 0.0₉152
+13.71%
$ 152,770 $ 29,910
Dec 2024 $ 0.0₉126
+25.30%
$ -- $ 3,827
Nov 2024 $ 0.0₉101
+1.36%
$ 100,997 $ 100
Oct 2024 $ 0.0₁₀96
+17.31%
$ 99,642 $ 864,116
Sep 2024 $ 0.0₆485
+0.00%
$ -- $ 48,172
Aug 2024 $ 0.0000137
+6.79%
$ -- $ 5.61 million
Jul 2024 $ 0.0000133
+852.39%
$ -- $ 5.48 million
Jun 2024 $ 0.0₅293
+899.76%
$ -- $ 694,137
Apr 2024 $ 0.0₆748
+345.29%
$ -- $ 68,334
Mar 2024 $ 0.0₅168
-13.28%
$ -- $ 855,285
Feb 2024 $ 0.0₇733
-39.93%
$ -- $ 15,436
Jan 2024 $ 0.0₅1
+26.87%
$ -- $ 114,779
Dec 2023 $ 0.0₆184
-66.08%
$ -- $ 217,414
Oct 2023 $ 0.0₆463
-73.49%
$ -- $ 27,658
Download