Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEB5 Inu Historical Data

WEB5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₁₀808
--%
$-- $73
Jul 2026 $0
-100.00%
$-- $158
Jun 2026 $0.0₁₀86
+7.37%
$-- $330
May 2026 $0.0₁₀834
+23.71%
$-- $183
Apr 2026 $0.0₁₀679
-0.33%
$-- $65
Mar 2026 $0.0₁₀728
-13.76%
$-- $56
Feb 2026 $0.0₁₀781
+7.68%
$-- $20
Jan 2026 $0.0₁₀908
+48.28%
$-- $320
Dec 2025 $0.0₁₀699
-10.56%
$69,900 $189
Oct 2025 $0.0₉145
+38.07%
$-- $42
Sep 2025 $0.0₉114
-30.89%
$104,947 $242
Aug 2025 $0.0₉154
-16.07%
$165,099 $600
Jul 2025 $0.0₉109
+10.57%
$132,618 $53
Apr 2025 $0.0₁₀981
+1.02%
$-- $0
Mar 2025 $0.0₉158
+23.48%
$-- $4
Feb 2025 $0.0₉122
-19.84%
$-- $885
Jan 2025 $0.0₉152
+13.71%
$152,770 $29,910
Dec 2024 $0.0₉126
+25.30%
$-- $3,827
Nov 2024 $0.0₉101
+1.36%
$100,997 $100
Oct 2024 $0.0₁₀96
+17.31%
$99,642 $864,116
Sep 2024 $0.0₆485
+0.00%
$-- $48,172
Aug 2024 $0.0000137
+6.79%
$-- $5.61 million
Jul 2024 $0.0000133
+852.39%
$-- $5.48 million
Jun 2024 $0.0₅293
+899.76%
$-- $694,137
Apr 2024 $0.0₆748
+345.29%
$-- $68,334
Mar 2024 $0.0₅168
-13.28%
$-- $855,285
Feb 2024 $0.0₇733
-39.93%
$-- $15,436
Jan 2024 $0.0₅1
+26.87%
$-- $114,779
Dec 2023 $0.0₆184
-66.08%
$-- $217,414
Oct 2023 $0.0₆463
-73.49%
$-- $27,658
Download