WEB5 Inu Historical Data

WEB5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₁₀774
+0.00%
$ 77,429 $ 8
Jun 22, 2026 $ 0.0₉117
+58.86%
$ -- $ 72
Jun 20, 2026 $ 0.0₉106
+1.31%
$ 105,898 $ 21
Jun 18, 2026 $ 0.0₉101
+0.00%
$ -- $ 64
Jun 17, 2026 $ 0.0₉101
+3.32%
$ -- $ 54
Jun 16, 2026 $ 0.0₁₀917
-1.98%
$ -- $ 33
Jun 14, 2026 $ 0.0₉125
+41.87%
$ -- $ 88
Jun 13, 2026 $ 0.0₁₀982
+4.90%
$ 98,157 $ 29
Jun 12, 2026 $ 0.0₁₀965
+0.00%
$ -- $ 10
Jun 11, 2026 $ 0.0₁₀81
+0.00%
$ 81,019 $ 6
Jun 10, 2026 $ 0.0₉103
+7.01%
$ 103,283 $ 20
Jun 9, 2026 $ 0.0₉105
+17.88%
$ 105,234 $ 21
Jun 8, 2026 $ 0.0₁₀89
-10.48%
$ 89,016 $ 34
Jun 7, 2026 $ 0.0₁₀838
-13.89%
$ 83,809 $ 11
Jun 6, 2026 $ 0.0₁₀991
+41.99%
$ -- $ 24
Jun 5, 2026 $ 0.0₁₀754
-14.74%
$ -- $ 182
Jun 4, 2026 $ 0.0₁₀928
+0.00%
$ -- $ 8
Jun 3, 2026 $ 0.0₉109
+31.28%
$ -- $ 107
Jun 2, 2026 $ 0.0₉105
+35.72%
$ 104,566 $ 40
Jun 1, 2026 $ 0.0₁₀766
-4.35%
$ -- $ 1
May 31, 2026 $ 0.0₁₀834
-2.60%
$ -- $ 2
May 30, 2026 $ 0.0₁₀754
+0.00%
$ -- $ 5
May 29, 2026 $ 0.0₁₀7
-12.52%
$ -- $ 3
May 28, 2026 $ 0.0₁₀802
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0₁₀827
+0.00%
$ -- $ 17
May 25, 2026 $ 0.0₁₀558
+0.00%
$ -- $ 26
May 24, 2026 $ 0.0₁₀997
+0.00%
$ -- $ 11
May 23, 2026 $ 0.0₁₀971
+11.12%
$ -- $ 54
May 20, 2026 $ 0.0₈448
+5,896.80%
$ 4.48 million $ 176
May 18, 2026 $ 0.0₇177
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₁₀74
+9.79%
$ 73,984 $ 6
Apr 26, 2026 $ 0.0₁₀679
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₉107
+12.51%
$ -- $ 26
Apr 19, 2026 $ 0.0₁₀765
+0.00%
$ -- $ 19
Apr 18, 2026 $ 0.0₁₀809
+21.79%
$ -- $ 14
Apr 11, 2026 $ 0.0₁₀863
+4.95%
$ 86,298 $ 4
Apr 2, 2026 $ 0.0₁₀682
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₁₀728
+0.00%
$ 72,849 $ 2
Mar 28, 2026 $ 0.0₁₀717
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₁₀809
+0.00%
$ -- $ 38
Mar 23, 2026 $ 0.0₁₀872
+0.00%
$ 87,211 $ 4
Mar 8, 2026 $ 0.0₁₀792
+0.00%
$ -- $ 6
Mar 6, 2026 $ 0.0₁₀845
+0.00%
$ 84,468 $ 6
Feb 24, 2026 $ 0.0₁₀781
+0.00%
$ 78,110 $ 17
Feb 5, 2026 $ 0.0₁₀659
+0.00%
$ 65,941 $ 0.1
Feb 1, 2026 $ 0.0₁₀725
+0.00%
$ -- $ 3
Jan 18, 2026 $ 0.0₁₀908
+20.44%
$ 90,766 $ 1
Jan 15, 2026 $ 0.0₁₀982
+0.00%
$ 98,217 $ 1
Jan 14, 2026 $ 0.0₉102
-6.91%
$ -- $ 2
Jan 4, 2026 $ 0.0₉101
+28.64%
$ -- $ 72
Download