Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEB5 Inu Historical Data

WEB5 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0₁₀86
-6.60%
$-- $69
Jun 29, 2026 $0.0₁₀688
+0.00%
$-- $46
Jun 28, 2026 $0.0₉105
+9.60%
$104,636 $0
Jun 25, 2026 $0.0₉106
+9.68%
$106,049 $3
Jun 23, 2026 $0.0₁₀774
+0.00%
$77,429 $8
Jun 22, 2026 $0.0₉117
+58.86%
$-- $72
Jun 20, 2026 $0.0₉106
+1.31%
$105,898 $21
Jun 18, 2026 $0.0₉101
+0.00%
$-- $64
Jun 17, 2026 $0.0₉101
+3.32%
$-- $54
Jun 16, 2026 $0.0₁₀917
-1.98%
$-- $33
Jun 14, 2026 $0.0₉125
+41.87%
$-- $88
Jun 13, 2026 $0.0₁₀982
+4.90%
$98,157 $29
Jun 12, 2026 $0.0₁₀965
+0.00%
$-- $10
Jun 11, 2026 $0.0₁₀81
+0.00%
$81,019 $6
Jun 10, 2026 $0.0₉103
+7.01%
$103,283 $20
Jun 9, 2026 $0.0₉105
+17.88%
$105,234 $21
Jun 8, 2026 $0.0₁₀89
-10.48%
$89,016 $34
Jun 7, 2026 $0.0₁₀838
-13.89%
$83,809 $11
Jun 6, 2026 $0.0₁₀991
+41.99%
$-- $24
Jun 5, 2026 $0.0₁₀754
-14.74%
$-- $182
Jun 4, 2026 $0.0₁₀928
+0.00%
$-- $8
Jun 3, 2026 $0.0₉109
+31.28%
$-- $107
Jun 2, 2026 $0.0₉105
+35.72%
$104,566 $40
Jun 1, 2026 $0.0₁₀766
-4.35%
$-- $1
May 31, 2026 $0.0₁₀834
-2.60%
$-- $2
May 30, 2026 $0.0₁₀754
+0.00%
$-- $5
May 29, 2026 $0.0₁₀7
-12.52%
$-- $3
May 28, 2026 $0.0₁₀802
+0.00%
$-- $2
May 27, 2026 $0.0₁₀827
+0.00%
$-- $17
May 25, 2026 $0.0₁₀558
+0.00%
$-- $26
May 24, 2026 $0.0₁₀997
+0.00%
$-- $11
May 23, 2026 $0.0₁₀971
+11.12%
$-- $54
May 20, 2026 $0.0₈448
+5.90K%
$4.48 million $176
May 18, 2026 $0.0₇177
+0.00%
$-- $0
May 15, 2026 $0.0₁₀74
+9.79%
$73,984 $6
Apr 26, 2026 $0.0₁₀679
+0.00%
$-- $1
Apr 20, 2026 $0.0₉107
+12.51%
$-- $26
Apr 19, 2026 $0.0₁₀765
+0.00%
$-- $19
Apr 18, 2026 $0.0₁₀809
+21.79%
$-- $14
Apr 11, 2026 $0.0₁₀863
+4.95%
$86,298 $4
Apr 2, 2026 $0.0₁₀682
+0.00%
$-- $1
Mar 30, 2026 $0.0₁₀728
+0.00%
$72,849 $2
Mar 28, 2026 $0.0₁₀717
+0.00%
$-- $1
Mar 24, 2026 $0.0₁₀809
+0.00%
$-- $38
Mar 23, 2026 $0.0₁₀872
+0.00%
$87,211 $4
Mar 8, 2026 $0.0₁₀792
+0.00%
$-- $6
Mar 6, 2026 $0.0₁₀845
+0.00%
$84,468 $6
Feb 24, 2026 $0.0₁₀781
+0.00%
$78,110 $17
Feb 5, 2026 $0.0₁₀659
+0.00%
$65,941 $0.1
Feb 1, 2026 $0.0₁₀725
+0.00%
$-- $3