WEB5 Inu Historical Data

WEB5 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0₉102
-0.15%
$ 101,946 $ 12
Jul 3, 9 AM $ 0.0₁₀817
+5.48%
$ 81,660 $ 29
Jul 2, 11 PM $ 0.0₉1
+0.00%
$ 100,137 $ 7
Jul 2, 11 AM $ 0.0₉118
+0.00%
$ 118,279 $ 14
Jul 1, 10 PM $ 0.0₉117
+0.00%
$ 116,940 $ 10
Jul 1, 2 PM $ 0.0₁₀977
+0.00%
$ 97,667 $ 10
Jul 1, 1 AM $ 0.0₉109
+0.00%
$ 109,194 $ 13
Jul 1, 12 AM $ 0.0₁₀915
+0.00%
$ 91,483 $ 11
Jun 30, 11 AM $ 0.0₁₀86
-6.60%
$ 85,969 $ 69
Jun 29, 4 PM $ 0.0₁₀688
+0.00%
$ 68,773 $ 46
Jun 28, 9 PM $ 0.0₉105
+9.60%
$ 104,636 $ 0
Jun 25, 8 PM $ 0.0₉106
+0.00%
$ 106,049 $ 3
Jun 25, 5 PM $ 0.0₁₀967
+0.00%
$ 96,690 $ 0
Jun 23, 9 PM $ 0.0₁₀774
+0.00%
$ 77,429 $ 8
Jun 22, 1 PM $ 0.0₉117
+4.32%
$ 116,858 $ 72
Jun 22, 12 PM $ 0.0₁₀922
+2.13%
$ 92,181 $ 52
Jun 22, 11 AM $ 0.0₁₀736
+0.00%
$ 73,558 $ 36
Jun 20, 6 PM $ 0.0₉106
+0.00%
$ 105,898 $ 21
Jun 20, 12 PM $ 0.0₉105
+0.00%
$ 104,526 $ 5
Jun 18, 10 AM $ 0.0₉101
+0.00%
$ 101,070 $ 64
Jun 17, 5 PM $ 0.0₉101
+3.32%
$ 101,195 $ 54
Jun 16, 12 PM $ 0.0₁₀917
+6.01%
$ 91,710 $ 33
Jun 16, 3 AM $ 0.0₁₀936
+0.00%
$ 93,563 $ 7
Jun 14, 4 PM $ 0.0₉125
+0.00%
$ 125,379 $ 88
Jun 14, 3 PM $ 0.0₉123
+0.00%
$ 122,804 $ 105
Jun 14, 12 AM $ 0.0₁₀884
+0.00%
$ 88,377 $ 33
Jun 13, 8 PM $ 0.0₁₀982
+0.00%
$ 98,157 $ 29
Jun 13, 4 PM $ 0.0₉109
+40.86%
$ 109,463 $ 16
Jun 13, 3 PM $ 0.0₁₀777
-17.01%
$ 77,653 $ 11
Jun 12, 4 AM $ 0.0₁₀965
+0.00%
$ 96,498 $ 10
Jun 11, 8 PM $ 0.0₁₀81
+0.00%
$ 81,019 $ 6
Jun 10, 7 PM $ 0.0₉103
+0.00%
$ 103,283 $ 20
Jun 10, 2 PM $ 0.0₁₀885
+0.00%
$ 88,451 $ 27
Jun 10, 12 AM $ 0.0₁₀965
+0.00%
$ 96,517 $ 33
Jun 9, 11 PM $ 0.0₉105
+17.88%
$ 105,234 $ 21
Jun 8, 11 PM $ 0.0₁₀89
-9.54%
$ 89,016 $ 34
Jun 8, 1 AM $ 0.0₁₀672
+0.00%
$ 67,191 $ 31
Jun 8, 12 AM $ 0.0₁₀994
+0.00%
$ 99,431 $ 19
Jun 7, 10 PM $ 0.0₁₀838
+0.00%
$ 83,809 $ 11
Jun 7, 2 PM $ 0.0₁₀979
+0.00%
$ 97,869 $ 35
Jun 7, 12 PM $ 0.0₁₀891
-8.45%
$ 89,106 $ 27
Jun 6, 4 PM $ 0.0₁₀991
+16.73%
$ 99,150 $ 24
Jun 6, 3 PM $ 0.0₁₀718
+2.82%
$ 71,800 $ 19
Jun 5, 6 AM $ 0.0₁₀754
+7.51%
$ 75,435 $ 182
Jun 5, 5 AM $ 0.0₁₀885
+0.00%
$ 88,473 $ 12
Jun 4, 8 AM $ 0.0₁₀928
+0.00%
$ 92,781 $ 8
Jun 3, 2 PM $ 0.0₉109
+0.00%
$ 109,135 $ 107
Jun 3, 5 AM $ 0.0₁₀901
+0.00%
$ 90,120 $ 95
Jun 3, 12 AM $ 0.0₉107
+29.09%
$ 107,319 $ 88
Jun 2, 11 PM $ 0.0₉105
+0.00%
$ 104,566 $ 40