Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEB5 Inu Historical Data

WEB5 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0.0₁₅1
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0
Jul 31, 9 PM $0
--%
$-- $0
Jul 31, 7 AM $0.0₁₇6
+0.00%
$-- $0
Jul 28, 8 PM $0.0₁₃833
+0.00%
$83 $0
Jul 26, 3 AM $0.0₉122
+0.00%
$122,374 $9
Jul 25, 9 PM $0.0₉123
+0.00%
$123,059 $5
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 23, 3 PM $0.0₁₁114
+0.00%
$1,137 $0
Jul 22, 9 PM $0
--%
$-- $0.0₁₆1
Jul 19, 4 AM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 17, 11 PM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 1 PM $0.0₁₀103
+0.00%
$10,300 $3
Jul 17, 9 AM $0
--%
$-- $0
Jul 16, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 16, 7 AM $0.0₁₀509
+0.00%
$50,920 $21
Jul 15, 3 PM $0.0₉1
+4.02%
$100,395 $21
Jul 15, 1 PM $0.0₁₀788
+0.00%
$78,779 $15
Jul 15, 8 AM $0.0₁₀653
-29.40%
$65,337 $2
Jul 13, 7 PM $0.0₁₀987
-3.54%
$98,682 $3
Jul 11, 11 AM $0.0₁₀961
+0.00%
$96,145 $12
Jul 11, 2 AM $0.0₁₀967
+3.44%
$96,661 $28
Jul 10, 9 PM $0.0₁₀984
+0.00%
$98,441 $33
Jul 10, 6 PM $0.0₁₀958
+0.00%
$95,800 $27
Jul 10, 3 PM $0.0₁₀789
-1.63%
$78,917 $27
Jul 10, 9 AM $0.0₉102
+1.61%
$101,975 $5
Jul 9, 11 PM $0.0₁₀805
+0.00%
$80,532 $0
Jul 8, 4 PM $0.0₁₀95
-0.35%
$95,003 $30
Jul 8, 12 AM $0.0₁₀991
-6.23%
$99,148 $30
Jul 7, 11 PM $0.0₁₀955
+0.00%
$95,510 $26
Jul 7, 7 PM $0.0₁₀966
-0.47%
$96,608 $26
Jul 7, 6 PM $0.0₁₀984
+45.92%
$98,357 $18
Jul 7, 6 AM $0.0₁₀948
+0.00%
$94,792 $0
Jul 6, 11 AM $0.0₁₀971
+0.00%
$97,094 $26
Jul 5, 2 PM $0.0₉116
+0.00%
$115,594 $25
Jul 5, 1 PM $0.0₁₀906
-0.78%
$90,583 $22
Jul 4, 5 PM $0.0₉102
-0.15%
$101,946 $12
Jul 3, 9 AM $0.0₁₀817
+5.48%
$81,660 $29