Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEB5 Inu Historical Data

WEB5 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.0₉1
+0.00%
$100,137 $7
Jul 2, 11 AM $0.0₉118
+0.00%
$118,279 $14
Jul 1, 10 PM $0.0₉117
+0.00%
$116,940 $10
Jul 1, 2 PM $0.0₁₀977
+0.00%
$97,667 $10
Jul 1, 1 AM $0.0₉109
+0.00%
$109,194 $13
Jul 1, 12 AM $0.0₁₀915
+0.00%
$91,483 $11
Jun 30, 11 AM $0.0₁₀86
-6.60%
$85,969 $69
Jun 29, 4 PM $0.0₁₀688
+0.00%
$68,773 $46
Jun 28, 9 PM $0.0₉105
+9.60%
$104,636 $0
Jun 25, 8 PM $0.0₉106
+0.00%
$106,049 $3
Jun 25, 5 PM $0.0₁₀967
+0.00%
$96,690 $0
Jun 23, 9 PM $0.0₁₀774
+0.00%
$77,429 $8
Jun 22, 1 PM $0.0₉117
+4.32%
$116,858 $72
Jun 22, 12 PM $0.0₁₀922
+2.13%
$92,181 $52
Jun 22, 11 AM $0.0₁₀736
+0.00%
$73,558 $36
Jun 20, 6 PM $0.0₉106
+0.00%
$105,898 $21
Jun 20, 12 PM $0.0₉105
+0.00%
$104,526 $5
Jun 18, 10 AM $0.0₉101
+0.00%
$101,070 $64
Jun 17, 5 PM $0.0₉101
+3.32%
$101,195 $54
Jun 16, 12 PM $0.0₁₀917
+6.01%
$91,710 $33
Jun 16, 3 AM $0.0₁₀936
+0.00%
$93,563 $7
Jun 14, 4 PM $0.0₉125
+0.00%
$125,379 $88
Jun 14, 3 PM $0.0₉123
+0.00%
$122,804 $105
Jun 14, 12 AM $0.0₁₀884
+0.00%
$88,377 $33
Jun 13, 8 PM $0.0₁₀982
+0.00%
$98,157 $29
Jun 13, 4 PM $0.0₉109
+40.86%
$109,463 $16
Jun 13, 3 PM $0.0₁₀777
-17.01%
$77,653 $11
Jun 12, 4 AM $0.0₁₀965
+0.00%
$96,498 $10
Jun 11, 8 PM $0.0₁₀81
+0.00%
$81,019 $6
Jun 10, 7 PM $0.0₉103
+0.00%
$103,283 $20
Jun 10, 2 PM $0.0₁₀885
+0.00%
$88,451 $27
Jun 10, 12 AM $0.0₁₀965
+0.00%
$96,517 $33
Jun 9, 11 PM $0.0₉105
+17.88%
$105,234 $21
Jun 8, 11 PM $0.0₁₀89
-9.54%
$89,016 $34
Jun 8, 1 AM $0.0₁₀672
+0.00%
$67,191 $31
Jun 8, 12 AM $0.0₁₀994
+0.00%
$99,431 $19
Jun 7, 10 PM $0.0₁₀838
+0.00%
$83,809 $11
Jun 7, 2 PM $0.0₁₀979
+0.00%
$97,869 $35
Jun 7, 12 PM $0.0₁₀891
-8.45%
$89,106 $27
Jun 6, 4 PM $0.0₁₀991
+16.73%
$99,150 $24
Jun 6, 3 PM $0.0₁₀718
+2.82%
$71,800 $19
Jun 5, 6 AM $0.0₁₀754
+7.51%
$75,435 $182
Jun 5, 5 AM $0.0₁₀885
+0.00%
$88,473 $12
Jun 4, 8 AM $0.0₁₀928
+0.00%
$92,781 $8
Jun 3, 2 PM $0.0₉109
+0.00%
$109,135 $107
Jun 3, 5 AM $0.0₁₀901
+0.00%
$90,120 $95
Jun 3, 12 AM $0.0₉107
+29.09%
$107,319 $88
Jun 2, 11 PM $0.0₉105
+0.00%
$104,566 $40
Jun 2, 10 PM $0.0₁₀946
+55.41%
$94,629 $20
Jun 2, 12 PM $0.0₁₀77
+0.00%
$77,043 $0