WEB5 Inu Historical Data

WEB5 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0₉123
+0.09%
$ 123,287 $ 15
Oct 1, 6 PM $ 0.0₉123
+17.51%
$ 123,129 $ 15
Oct 1, 5 PM $ 0.0₉105
+0.03%
$ 104,730 $ 11
Oct 1, 4 PM $ 0.0₉105
-0.29%
$ 104,769 $ 11
Oct 1, 3 PM $ 0.0₉105
+0.00%
$ 105,051 $ 11
Oct 1, 2 PM $ 0.0₉105
-0.05%
$ 104,850 $ 11
Oct 1, 1 PM $ 0.0₉128
+0.15%
$ 128,269 $ 7
Oct 1, 12 PM $ 0.0₉128
-0.18%
$ 128,078 $ 7
Oct 1, 11 AM $ 0.0₉128
-10.38%
$ 128,244 $ 7
Oct 1, 10 AM $ 0.0₉123
+0.03%
$ 123,410 $ 11
Oct 1, 9 AM $ 0.0₉123
+0.10%
$ 123,275 $ 11
Oct 1, 8 AM $ 0.0₉124
+0.02%
$ 123,535 $ 11
Oct 1, 7 AM $ 0.0₉123
-0.10%
$ 123,483 $ 11
Oct 1, 6 AM $ 0.0₉123
+0.15%
$ 123,406 $ 11
Oct 1, 1 AM $ 0.0₉105
+0.00%
$ 105,083 $ 5
Oct 1, 12 AM $ 0.0₉105
+0.06%
$ 104,948 $ 5
Download