Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEB5 Inu Historical Data

WEB5 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.0₁₀766
+0.00%
$76,587 $1
Jun 1, 12 PM $0.0₁₀774
+0.00%
$77,432 $1
Jun 1, 9 AM $0.0₁₀801
+0.00%
$80,070 $1
May 31, 9 AM $0.0₁₀834
+0.00%
$83,364 $2
May 31, 6 AM $0.0₁₀873
+1.51%
$87,301 $1
May 31, 5 AM $0.0₁₀856
+0.00%
$85,586 $0
May 30, 12 AM $0.0₁₀754
+0.00%
$75,429 $5
May 29, 2 PM $0.0₁₀7
+0.00%
$69,993 $3
May 29, 7 AM $0.0₁₀745
-6.93%
$74,470 $0
May 28, 5 AM $0.0₁₀802
+0.00%
$80,222 $2
May 27, 2 PM $0.0₁₀827
+0.00%
$82,690 $17
May 25, 4 AM $0.0₁₀558
+0.00%
$55,838 $26
May 24, 10 AM $0.0₁₀997
+0.00%
$99,726 $11
May 23, 2 PM $0.0₁₀971
+0.00%
$97,112 $54
May 23, 1 PM $0.0₁₀978
-10.92%
$97,803 $53
May 23, 11 AM $0.0₁₀916
+0.00%
$91,611 $43
May 23, 12 AM $0.0₉105
+20.65%
$105,442 $36
May 20, 9 PM $0.0₈448
+0.00%
$4.48 million $176
May 20, 12 PM $0.0₉113
+51.08%
$112,935 $81
May 18, 10 AM $0.0₇177
+0.00%
$17.68 million $0
May 15, 6 PM $0.0₁₀74
+9.79%
$73,984 $6
Apr 26, 12 PM $0.0₁₀679
+0.00%
$67,930 $1
Apr 20, 3 PM $0.0₉107
+12.51%
$107,052 $26
Apr 19, 6 AM $0.0₁₀765
+0.00%
$76,470 $19
Apr 18, 3 PM $0.0₁₀809
+21.79%
$80,860 $14
Apr 11, 10 PM $0.0₁₀863
+4.95%
$86,298 $4
Apr 2, 4 PM $0.0₁₀682
+0.00%
$68,153 $1
Mar 30, 11 PM $0.0₁₀728
+0.00%
$72,849 $2
Mar 28, 1 PM $0.0₁₀717
+0.00%
$71,671 $1
Mar 24, 10 AM $0.0₁₀809
+0.00%
$80,937 $38
Mar 23, 7 PM $0.0₁₀872
+0.00%
$87,211 $4
Mar 8, 6 AM $0.0₁₀792
+0.00%
$79,242 $6
Mar 6, 11 PM $0.0₁₀845
+0.00%
$84,468 $6
Download