WEB5 Inu Historical Data

WEB5
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀774
+0.00%
$ 77,432 $ 1
Yesterday $ 0.0₁₀834
-2.60%
$ -- $ 2
May 30, 2026 $ 0.0₁₀754
+0.00%
$ -- $ 5
May 29, 2026 $ 0.0₁₀7
-12.52%
$ -- $ 3
May 28, 2026 $ 0.0₁₀802
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0₁₀827
+0.00%
$ -- $ 17
May 25, 2026 $ 0.0₁₀558
+0.00%
$ -- $ 26
May 24, 2026 $ 0.0₁₀997
+0.00%
$ -- $ 11
May 23, 2026 $ 0.0₁₀971
+11.12%
$ -- $ 54
May 20, 2026 $ 0.0₈448
+5,896.80%
$ 4.48 million $ 176
May 18, 2026 $ 0.0₇177
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₁₀74
+9.79%
$ 73,984 $ 6
Apr 26, 2026 $ 0.0₁₀679
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₉107
+12.51%
$ -- $ 26
Apr 19, 2026 $ 0.0₁₀765
+0.00%
$ -- $ 19
Apr 18, 2026 $ 0.0₁₀809
+21.79%
$ -- $ 14
Apr 11, 2026 $ 0.0₁₀863
+4.95%
$ 86,298 $ 4
Apr 2, 2026 $ 0.0₁₀682
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₁₀728
+0.00%
$ 72,849 $ 2
Mar 28, 2026 $ 0.0₁₀717
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₁₀809
+0.00%
$ -- $ 38
Mar 23, 2026 $ 0.0₁₀872
+0.00%
$ 87,211 $ 4
Mar 8, 2026 $ 0.0₁₀792
+0.00%
$ -- $ 6
Mar 6, 2026 $ 0.0₁₀845
+0.00%
$ 84,468 $ 6
Feb 24, 2026 $ 0.0₁₀781
+0.00%
$ 78,110 $ 17
Feb 5, 2026 $ 0.0₁₀659
+0.00%
$ 65,941 $ 0.1
Feb 1, 2026 $ 0.0₁₀725
+0.00%
$ -- $ 3
Jan 18, 2026 $ 0.0₁₀908
+20.44%
$ 90,766 $ 1
Jan 15, 2026 $ 0.0₁₀982
+0.00%
$ 98,217 $ 1
Jan 14, 2026 $ 0.0₉102
-6.91%
$ -- $ 2
Jan 4, 2026 $ 0.0₉101
+28.64%
$ -- $ 72
Jan 3, 2026 $ 0.0₁₀554
+0.00%
$ -- $ 9
Jan 2, 2026 $ 0.0₁₀665
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.0₁₀641
+4.77%
$ 64,132 $ 232
Dec 31, 2025 $ 0.0₁₀699
-10.56%
$ 69,900 $ 189
Oct 5, 2025 $ 0.0₉145
-0.07%
$ -- $ 3
Oct 4, 2025 $ 0.0₉145
-21.00%
$ 144,932 $ 3
Oct 3, 2025 $ 0.0₉184
+20.97%
$ 183,489 $ 8
Oct 2, 2025 $ 0.0₉152
+22.95%
$ 151,560 $ 14
Oct 1, 2025 $ 0.0₉123
+17.64%
$ 123,368 $ 15
Sep 30, 2025 $ 0.0₉102
-10.99%
$ 104,947 $ 5
Sep 29, 2025 $ 0.0₉114
+20.03%
$ 114,106 $ 10
Sep 28, 2025 $ 0.0₉106
-5.09%
$ 95,172 $ 4
Sep 27, 2025 $ 0.0₉112
+7.55%
$ 111,872 $ 2
Sep 26, 2025 $ 0.0₁₀911
-20.42%
$ 104,011 $ 0
Sep 25, 2025 $ 0.0₉114
+5.61%
$ 114,642 $ 1
Sep 24, 2025 $ 0.0₉108
-7.24%
$ 108,153 $ 1
Sep 23, 2025 $ 0.0₉116
+1.46%
$ 115,816 $ 8
Sep 22, 2025 $ 0.0₉114
-15.74%
$ 114,722 $ 4
Sep 21, 2025 $ 0.0₉136
+2.03%
$ 135,854 $ 2
Download