Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEB5 Inu Historical Data

WEB5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₉102
-11.04%
$-- $50
Sep 7 $0.0₉104
-13.44%
$104,012 $74
Aug 31 $0.0₉101
-7.70%
$-- $11
Aug 17 $0.0₁₀808
--%
$-- $0.0001
Aug 10 $0.0₉102
+21.00%
$-- $73
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₉122
--%
$-- $5
Jul 13 $0
-100.00%
$-- $42
Jul 6 $0.0₁₀961
-0.98%
$-- $63
Jun 29 $0.0₉116
+68.08%
$-- $54
Jun 22 $0.0₉105
+42.25%
$104,636 $61
Jun 15 $0.0₉106
+13.18%
$-- $53
Jun 8 $0.0₁₀982
-1.28%
$-- $69
Jun 1 $0.0₁₀838
+4.67%
$83,809 $132
May 25 $0.0₁₀754
+35.09%
$-- $6
May 18 $0.0₁₀971
-99.45%
$-- $145
May 11 $0.0₁₀74
+9.79%
$-- $8
Apr 20 $0.0₉107
+12.51%
$-- $26
Apr 13 $0.0₁₀809
+21.79%
$-- $14
Apr 6 $0.0₁₀863
+4.95%
$-- $4
Mar 30 $0.0₁₀682
-6.45%
$-- $3
Mar 23 $0.0₁₀717
-17.82%
$-- $43
Mar 2 $0.0₁₀845
+0.00%
$-- $6
Feb 23 $0.0₁₀781
+0.00%
$-- $17
Feb 2 $0.0₁₀659
+0.00%
$-- $0.1
Jan 12 $0.0₁₀982
-9.94%
$90,766 $3
Dec 29 $0.0₁₀554
-29.17%
$-- $432
Sep 29 $0.0₉145
+52.46%
$-- $54
Sep 22 $0.0₉112
-17.51%
$95,172 $15
Sep 15 $0.0₉133
+9.82%
$135,854 $53
Sep 8 $0.0₉132
-0.51%
$121,727 $49
Sep 1 $0.0₉156
-5.45%
$132,502 $92
Aug 25 $0.0₉154
-38.10%
$165,099 $115
Aug 18 $0.0₉253
+35.95%
$321,041 $176
Aug 11 $0.0₉186
+87.93%
$186,076 $200
Aug 4 $0.0₉102
-42.86%
$99,071 $24
Jul 28 $0.0₉161
+30.38%
$160,503 $64
Jul 21 $0
-100.00%
$123,369 $23
Jul 14 $0.0₉106
+8.32%
$100,778 $23
Apr 7 $0.0₁₀981
+0.00%
$-- $0.1
Mar 31 $0.0₁₀971
-38.37%
$-- $1
Mar 24 $0.0₉102
+0.00%
$-- $0
Mar 17 $0.0₁₀936
+0.00%
$-- $0.1
Mar 10 $0.0₉13
+0.00%
$-- $2
Mar 3 $0.0₉168
+0.00%
$-- $1
Feb 24 $0.0₉128
+4.23%
$-- $0
Feb 17 $0.0₉172
+94.91%
$-- $15
Feb 10 $0.0₉115
-0.38%
$87,993 $805
Feb 3 $0.0₉117
-25.89%
$-- $60
Download