Bee Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0000218
-1.20%
$21,772 $563
Feb 4, 2025 $0.0000218
-5.45%
$21,847 $2
Feb 3, 2025 $0.000023
-8.11%
$23,031 $732
Feb 2, 2025 $0.0000249
+2.30%
$24,901 $1,459
Feb 1, 2025 $0.0000247
-6.15%
$24,740 $27
Jan 31, 2025 $0.0000266
-1.29%
$26,591 $143
Jan 30, 2025 $0.0000268
+4.04%
$26,756 $29
Jan 29, 2025 $0.000026
+2.08%
$26,039 $65
Jan 28, 2025 $0.0000256
-3.55%
$25,621 $260
Jan 27, 2025 $0.0000266
-2.14%
$26,580 $530
Jan 26, 2025 $0.0000275
-3.44%
$27,460 $36
Jan 25, 2025 $0.0000287
+2.24%
$28,690 $162
Jan 24, 2025 $0.0000285
+0.53%
$28,476 $256
Jan 14, 2025 $0.0000352
+2.64%
$-- $687
Jan 13, 2025 $0.0000316
+6.23%
$31,633 $97
Jan 12, 2025 $0.0000291
+2.72%
$29,089 $99
Jan 11, 2025 $0.000028
+30.80%
$27,996 $4
Jan 10, 2025 $0.0000225
-8.39%
$22,472 $7
Jan 9, 2025 $0.0000237
+7.50%
$23,690 $462
Jan 8, 2025 $0.0000227
-6.00%
$22,725 $255
Oct 31, 2024 $0.0000675
-0.41%
$-- $110
Oct 30, 2024 $0.0000721
-0.79%
$-- $44
Oct 29, 2024 $0.0000724
-18.66%
$72,444 $121
Oct 28, 2024 $0.0000895
+1.36%
$89,542 $71
Oct 27, 2024 $0.0000764
+3.36%
$-- $37
Oct 26, 2024 $0.0000737
-12.41%
$73,705 $968
Oct 25, 2024 $0.0000895
+11.05%
$-- $2,406
Oct 24, 2024 $0.0000807
-18.70%
$80,650 $341
Oct 23, 2024 $0.0000991
+8.97%
$99,136 $11,259
Oct 22, 2024 $0.0000906
-5.33%
$-- $922
Oct 21, 2024 $0.0000957
-6.70%
$95,736 $5,040
Oct 20, 2024 $0.000103
-0.10%
$103,489 $1,249
Oct 19, 2024 $0.000103
+6.40%
$102,863 $231
Oct 18, 2024 $0.0000968
-16.36%
$96,754 $4,458
Oct 17, 2024 $0.000116
-11.87%
$115,853 $1,446
Oct 16, 2024 $0.000132
-14.92%
$131,514 $1,213
Oct 15, 2024 $0.000155
-28.95%
$154,589 $5,280
Oct 14, 2024 $0.000218
+39.40%
$217,583 $145,498
Oct 13, 2024 $0.000156
+8.43%
$156,186 $3,019
Oct 12, 2024 $0.000144
-10.77%
$144,099 $2,938
Oct 11, 2024 $0.000162
+10.85%
$161,543 $21,758
Oct 10, 2024 $0.000146
+46.48%
$145,544 $5,665
Oct 9, 2024 $0.0000996
-10.37%
$99,577 $1,043
Oct 8, 2024 $0.000111
-13.18%
$111,137 $3,227
Oct 7, 2024 $0.000136
-6.61%
$135,652 $4,673
Oct 6, 2024 $0.000145
+30.06%
$145,339 $6,212
Oct 5, 2024 $0.000183
-0.28%
$183,089 $13,095
Oct 4, 2024 $0.000184
-66.26%
$183,621 $82,535
Oct 3, 2024 $0.000547
-94.25%
$546,908 $452,027
Oct 2, 2024 $0.00928
-44.64%
$9.28 million $422,837
Download