Agenor Historical Data

AGE Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00238
+2.45%
$ 31,606 $ 2
May 30, 2022 $ 0.00232
+6.21%
$ 30,785 $ 2
May 29, 2022 $ 0.00219
-9.33%
$ 29,012 $ 2
May 28, 2022 $ 0.00218
-7.49%
$ 28,887 $ 2
May 27, 2022 $ 0.00235
+8.22%
$ 31,110 $ 2
May 26, 2022 $ 0.00217
-11.16%
$ 28,794 $ 1
May 25, 2022 $ 0.00245
+0.15%
$ 32,505 $ 2
May 24, 2022 $ 0.00221
+5.22%
$ 29,246 $ 2
May 23, 2022 $ 0.00232
+2.63%
$ 30,717 $ 1
May 22, 2022 $ 0.00227
+3.92%
$ 30,029 $ 2
May 21, 2022 $ 0.00218
-0.62%
$ 28,860 $ 2
May 20, 2022 $ 0.00243
+4.99%
$ 32,171 $ 2
May 19, 2022 $ 0.00232
+5.54%
$ 30,723 $ 2
May 18, 2022 $ 0.00219
-12.55%
$ 29,093 $ 2
May 17, 2022 $ 0.00226
+85.91%
$ 29,989 $ 2
May 16, 2022 $ 0.00118
-49.83%
$ 15,697 $ 15
May 15, 2022 $ 0.00236
+5.04%
$ 31,320 $ 2
May 14, 2022 $ 0.00225
-6.70%
$ 29,885 $ 2
May 13, 2022 $ 0.00219
+0.82%
$ 28,978 $ 2
May 12, 2022 $ 0.00217
+0.03%
$ 28,766 $ 2
May 11, 2022 $ 0.00217
-8.18%
$ 28,703 $ 2
May 10, 2022 $ 0.00261
+3.73%
$ 34,598 $ 2
May 9, 2022 $ 0.00226
+9.04%
$ 30,006 $ 2
May 8, 2022 $ 0.00189
-36.35%
$ 25,024 $ 3
May 7, 2022 $ 0.00298
+6.04%
$ 39,515 $ 2
May 6, 2022 $ 0.00281
+123.52%
$ 37,273 $ 368
May 5, 2022 $ 0.00123
-4.58%
$ 16,342 $ 1
May 4, 2022 $ 0.00129
+4.29%
$ 17,093 $ 1
May 3, 2022 $ 0.00124
-3.22%
$ 16,425 $ 1
May 2, 2022 $ 0.00128
+2.13%
$ 16,938 $ 1
May 1, 2022 $ 0.00123
+10.06%
$ 16,342 $ 1
Apr 30, 2022 $ 0.00112
-13.05%
$ 14,857 $ 2
Apr 29, 2022 $ 0.00129
+1.31%
$ 17,112 $ 1
Apr 28, 2022 $ 0.00129
+2.84%
$ 17,110 $ 1
Apr 27, 2022 $ 0.00127
+13.29%
$ 16,866 $ 1
Apr 26, 2022 $ 0.00112
-13.91%
$ 14,879 $ 3
Apr 25, 2022 $ 0.00131
+1.92%
$ 17,322 $ 1
Apr 24, 2022 $ 0.00126
-1.48%
$ 16,735 $ 1
Apr 23, 2022 $ 0.00128
+1.48%
$ 17,026 $ 1
Apr 22, 2022 $ 0.00126
-3.97%
$ 16,753 $ 1
Apr 21, 2022 $ 0.00132
-1.03%
$ 17,444 $ 1
Apr 20, 2022 $ 0.00133
+51.90%
$ 17,669 $ 1
Apr 19, 2022 $ 0.000552
-58.19%
$ 7,318 $ 5
Apr 18, 2022 $ 0.00132
+1.61%
$ 17,514 $ 1
Apr 17, 2022 $ 0.0013
-1.40%
$ 17,209 $ 1
Apr 16, 2022 $ 0.00134
-0.52%
$ 17,831 $ 1
Apr 15, 2022 $ 0.00138
+7.50%
$ 18,300 $ 1
Apr 14, 2022 $ 0.0013
-5.43%
$ 17,262 $ 1
Apr 13, 2022 $ 0.00138
+6.99%
$ 18,255 $ 1
Apr 12, 2022 $ 0.00128
-0.46%
$ 17,031 $ 1