Agenor Historical Data

AGE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00129
-6.06%
$ 17,111 $ 1
Apr 10, 2022 $ 0.00136
-4.53%
$ 17,978 $ 1
Apr 9, 2022 $ 0.0014
+1.72%
$ 18,508 $ 1
Apr 8, 2022 $ 0.00137
+42.38%
$ 18,170 $ 1
Apr 7, 2022 $ 0.000676
-59.10%
$ 8,966 $ 5
Apr 6, 2022 $ 0.00157
+9.31%
$ 20,868 $ 1
Apr 5, 2022 $ 0.00108
-29.63%
$ 14,304 $ 6
Apr 4, 2022 $ 0.00154
-41.30%
$ 20,388 $ 1
Apr 3, 2022 $ 0.00262
+100.78%
$ 34,688 $ 69
Apr 2, 2022 $ 0.0013
+0.73%
$ 17,283 $ 1
Apr 1, 2022 $ 0.00129
-16.48%
$ 17,155 $ 1
Mar 31, 2022 $ 0.00155
+1.03%
$ 20,539 $ 42
Mar 30, 2022 $ 0.00153
+114.27%
$ 20,329 $ 43
Mar 29, 2022 $ 0.000716
-44.79%
$ 9,491 $ 3
Mar 28, 2022 $ 0.00132
+1.22%
$ 17,526 $ 1
Mar 27, 2022 $ 0.00131
+2.14%
$ 17,317 $ 1
Mar 26, 2022 $ 0.00128
-14.70%
$ 16,954 $ 1
Mar 25, 2022 $ 0.00149
-1.09%
$ 19,791 $ 1
Mar 24, 2022 $ 0.00149
+140.69%
$ 19,726 $ 1
Mar 23, 2022 $ 0.00092
-24.19%
$ 12,198 $ 10
Mar 22, 2022 $ 0.00121
-2.78%
$ 16,089 $ 42
Mar 21, 2022 $ 0.00125
+42.66%
$ 16,562 $ 36
Mar 20, 2022 $ 0.000876
-49.83%
$ 11,609 $ 16
Mar 19, 2022 $ 0.00176
+6.15%
$ 23,333 $ 4
Mar 18, 2022 $ 0.00166
-2.93%
$ 21,986 $ 1
Mar 17, 2022 $ 0.00171
+1.21%
$ 22,653 $ 1
Mar 16, 2022 $ 0.00169
+5.01%
$ 22,376 $ 1
Mar 15, 2022 $ 0.00161
-0.55%
$ 21,311 $ 1
Mar 14, 2022 $ 0.00162
-20.15%
$ 21,427 $ 1
Mar 13, 2022 $ 0.00202
+18.89%
$ 26,823 $ 3
Mar 12, 2022 $ 0.00181
+1.00%
$ 24,038 $ 2
Mar 11, 2022 $ 0.0018
-10.59%
$ 23,809 $ 2
Mar 10, 2022 $ 0.00201
+27.46%
$ 26,633 $ 2
Mar 9, 2022 $ 0.00158
-36.47%
$ 20,903 $ 3
Mar 8, 2022 $ 0.00248
+0.94%
$ 32,895 $ 2
Mar 7, 2022 $ 0.00246
+7.16%
$ 32,597 $ 2
Mar 6, 2022 $ 0.00229
+13.14%
$ 30,401 $ 2
Mar 5, 2022 $ 0.00203
-5.06%
$ 26,870 $ 2
Mar 4, 2022 $ 0.00214
-12.21%
$ 28,306 $ 2
Mar 3, 2022 $ 0.00243
-20.00%
$ 32,250 $ 2
Mar 2, 2022 $ 0.00304
+8.68%
$ 40,319 $ 3
Mar 1, 2022 $ 0.0028
-79.65%
$ 37,070 $ 2
Feb 28, 2022 $ 0.0137
+310.42%
$ 182,187 $ 143
Feb 27, 2022 $ 0.00336
-9.61%
$ 44,604 $ 29
Feb 26, 2022 $ 0.00372
+10.80%
$ 49,310 $ 41
Feb 25, 2022 $ 0.00336
-68.14%
$ 44,496 $ 33
Feb 24, 2022 $ 0.0105
+11.49%
$ 139,719 $ 3
Feb 23, 2022 $ 0.00926
-5.45%
$ 122,791 $ 3
Feb 22, 2022 $ 0.00982
-4.33%
$ 130,185 $ 4
Feb 21, 2022 $ 0.0103
+2.92%
$ 136,310 $ 3