Agenor Historical Data

AGE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0157
+3.46%
$ 207,942 $ 9
Nov 11, 2021 $ 0.0153
+8.15%
$ 203,369 $ 10
Nov 10, 2021 $ 0.0142
-9.47%
$ 187,816 $ 11
Nov 9, 2021 $ 0.0159
-2.50%
$ 210,982 $ 9
Nov 8, 2021 $ 0.0163
+4.85%
$ 215,873 $ 10
Nov 7, 2021 $ 0.0157
+9.50%
$ 208,099 $ 9
Nov 6, 2021 $ 0.0143
-3.84%
$ 189,849 $ 9
Nov 5, 2021 $ 0.0147
+1.72%
$ 194,779 $ 9
Nov 4, 2021 $ 0.0147
-6.67%
$ 194,374 $ 9
Nov 3, 2021 $ 0.0157
+2.91%
$ 208,287 $ 9
Nov 2, 2021 $ 0.0153
+6.79%
$ 202,836 $ 9
Nov 1, 2021 $ 0.0145
+3.34%
$ 192,379 $ 9
Oct 31, 2021 $ 0.0138
-6.41%
$ 182,520 $ 8
Oct 30, 2021 $ 0.0149
-0.76%
$ 197,239 $ 9
Oct 29, 2021 $ 0.015
+7.25%
$ 198,741 $ 9
Oct 28, 2021 $ 0.0141
+3.28%
$ 187,404 $ 9
Oct 27, 2021 $ 0.0136
-10.33%
$ 180,816 $ 9
Oct 26, 2021 $ 0.0152
+91.01%
$ 201,254 $ 8
Oct 25, 2021 $ 0.00798
-15.14%
$ 105,854 $ 94
Oct 24, 2021 $ 0.00979
+3.87%
$ 129,852 $ 8
Oct 23, 2021 $ 0.00943
+0.81%
$ 124,968 $ 8
Oct 22, 2021 $ 0.0097
-13.18%
$ 128,601 $ 8
Oct 21, 2021 $ 0.0112
-37.13%
$ 148,223 $ 262
Oct 20, 2021 $ 0.0174
-9.15%
$ 230,802 $ 18
Oct 19, 2021 $ 0.0192
+225.36%
$ 253,949 $ 13
Oct 18, 2021 $ 0.00567
+28.99%
$ 75,220 $ 44
Oct 17, 2021 $ 0.00444
+9.13%
$ 58,901 $ 62
Oct 16, 2021 $ 0.004
-10.06%
$ 53,059 $ 58
Oct 15, 2021 $ 0.00471
-63.98%
$ 62,499 $ 57
Oct 14, 2021 $ 0.0131
+218.68%
$ 173,623 $ 116
Oct 13, 2021 $ 0.00433
+7.62%
$ 57,369 $ 55
Oct 12, 2021 $ 0.00402
-3.01%
$ 53,349 $ 52
Oct 11, 2021 $ 0.00419
-3.09%
$ 55,546 $ 58
Oct 10, 2021 $ 0.00454
+13.92%
$ 60,175 $ 49
Oct 9, 2021 $ 0.00414
+18.21%
$ 54,878 $ 55
Oct 8, 2021 $ 0.0037
-9.61%
$ 49,108 $ 56
Oct 7, 2021 $ 0.00412
-4.64%
$ 54,621 $ 55
Oct 6, 2021 $ 0.00434
+10.73%
$ 57,588 $ 51
Oct 5, 2021 $ 0.00392
+13.27%
$ 52,018 $ 50
Oct 4, 2021 $ 0.00345
+6.44%
$ 45,759 $ 55
Oct 3, 2021 $ 0.00329
+0.24%
$ 43,622 $ 57
Oct 2, 2021 $ 0.00328
-11.51%
$ 43,522 $ 55
Oct 1, 2021 $ 0.00367
+23.94%
$ 48,653 $ 55
Sep 30, 2021 $ 0.00295
+11.37%
$ 39,098 $ 50
Sep 29, 2021 $ 0.00265
+0.60%
$ 35,108 $ 49
Sep 28, 2021 $ 0.00263
-5.78%
$ 34,888 $ 54
Sep 27, 2021 $ 0.0028
-2.40%
$ 37,107 $ 56
Sep 26, 2021 $ 0.00287
-0.74%
$ 38,070 $ 53
Sep 25, 2021 $ 0.0029
+1.59%
$ 38,398 $ 56
Sep 24, 2021 $ 0.00285
-8.67%
$ 37,753 $ 54