Coinranking
Agenor Historical Data
AGE
Page 23
| Date | | |
|---|---|---|
| Jan 1, 2022 | $ 0.0169 | -29.13% |
| Dec 31, 2021 | $ 0.0239 | +7.13% |
| Dec 30, 2021 | $ 0.0221 | -17.65% |
| Dec 29, 2021 | $ 0.0269 | +90.40% |
| Dec 28, 2021 | $ 0.0141 | -4.10% |
| Dec 27, 2021 | $ 0.0151 | +3.18% |
| Dec 26, 2021 | $ 0.0147 | +0.85% |
| Dec 25, 2021 | $ 0.015 | -1.08% |
| Dec 24, 2021 | $ 0.0151 | +0.65% |
| Dec 23, 2021 | $ 0.015 | -0.01% |
| Dec 22, 2021 | $ 0.0154 | -1.21% |
| Dec 21, 2021 | $ 0.0152 | -12.99% |
| Dec 20, 2021 | $ 0.0172 | -2.77% |
| Dec 19, 2021 | $ 0.0177 | +32.06% |
| Dec 18, 2021 | $ 0.0133 | -0.92% |
| Dec 17, 2021 | $ 0.0134 | +0.43% |
| Dec 16, 2021 | $ 0.0134 | -6.72% |
| Dec 15, 2021 | $ 0.0143 | +4.94% |
| Dec 14, 2021 | $ 0.0136 | +1.18% |
| Dec 13, 2021 | $ 0.0135 | -3.99% |
| Dec 12, 2021 | $ 0.0141 | +0.98% |
| Dec 11, 2021 | $ 0.0139 | +1.08% |
| Dec 10, 2021 | $ 0.0137 | -3.73% |
| Dec 9, 2021 | $ 0.0143 | -0.51% |
| Dec 8, 2021 | $ 0.0144 | +0.93% |
| Dec 7, 2021 | $ 0.0142 | -6.43% |
| Dec 6, 2021 | $ 0.0151 | +7.50% |
| Dec 5, 2021 | $ 0.0141 | +1.96% |
| Dec 4, 2021 | $ 0.0138 | -6.78% |
| Dec 3, 2021 | $ 0.0148 | -12.12% |
| Dec 2, 2021 | $ 0.0166 | -5.36% |
| Dec 1, 2021 | $ 0.0176 | +2.02% |
| Nov 30, 2021 | $ 0.0175 | +3.03% |
| Nov 29, 2021 | $ 0.0173 | +4.19% |
| Nov 28, 2021 | $ 0.0163 | +7.07% |
| Nov 27, 2021 | $ 0.0152 | +2.13% |
| Nov 26, 2021 | $ 0.0151 | -13.21% |
| Nov 25, 2021 | $ 0.0177 | +8.19% |
| Nov 24, 2021 | $ 0.0164 | -27.94% |
| Nov 23, 2021 | $ 0.0227 | +39.09% |
| Nov 22, 2021 | $ 0.0163 | -2.48% |
| Nov 21, 2021 | $ 0.0172 | -1.09% |
| Nov 20, 2021 | $ 0.0173 | +4.37% |
| Nov 19, 2021 | $ 0.0169 | +3.80% |
| Nov 18, 2021 | $ 0.016 | -0.69% |
| Nov 17, 2021 | $ 0.0155 | +11.06% |
| Nov 16, 2021 | $ 0.014 | -10.01% |
| Nov 15, 2021 | $ 0.0154 | -3.33% |
| Nov 14, 2021 | $ 0.0157 | +0.38% |
| Nov 13, 2021 | $ 0.0158 | -0.32% |