Agenor Historical Data

AGE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0169
-29.13%
$ 223,591 $ 236
Dec 31, 2021 $ 0.0239
+7.13%
$ 317,050 $ 18
Dec 30, 2021 $ 0.0221
-17.65%
$ 293,445 $ 26
Dec 29, 2021 $ 0.0269
+90.40%
$ 356,256 $ 99
Dec 28, 2021 $ 0.0141
-4.10%
$ 187,242 $ 10
Dec 27, 2021 $ 0.0151
+3.18%
$ 200,605 $ 11
Dec 26, 2021 $ 0.0147
+0.85%
$ 194,252 $ 11
Dec 25, 2021 $ 0.015
-1.08%
$ 198,403 $ 11
Dec 24, 2021 $ 0.0151
+0.65%
$ 200,653 $ 11
Dec 23, 2021 $ 0.015
-0.01%
$ 199,151 $ 11
Dec 22, 2021 $ 0.0154
-1.21%
$ 204,118 $ 13
Dec 21, 2021 $ 0.0152
-12.99%
$ 201,954 $ 59
Dec 20, 2021 $ 0.0172
-2.77%
$ 228,314 $ 11
Dec 19, 2021 $ 0.0177
+32.06%
$ 235,199 $ 189
Dec 18, 2021 $ 0.0133
-0.92%
$ 175,963 $ 9
Dec 17, 2021 $ 0.0134
+0.43%
$ 177,794 $ 8
Dec 16, 2021 $ 0.0134
-6.72%
$ 177,067 $ 9
Dec 15, 2021 $ 0.0143
+4.94%
$ 189,971 $ 8
Dec 14, 2021 $ 0.0136
+1.18%
$ 180,698 $ 9
Dec 13, 2021 $ 0.0135
-3.99%
$ 178,501 $ 8
Dec 12, 2021 $ 0.0141
+0.98%
$ 186,343 $ 9
Dec 11, 2021 $ 0.0139
+1.08%
$ 184,548 $ 8
Dec 10, 2021 $ 0.0137
-3.73%
$ 181,844 $ 8
Dec 9, 2021 $ 0.0143
-0.51%
$ 189,821 $ 9
Dec 8, 2021 $ 0.0144
+0.93%
$ 190,350 $ 10
Dec 7, 2021 $ 0.0142
-6.43%
$ 188,898 $ 10
Dec 6, 2021 $ 0.0151
+7.50%
$ 199,691 $ 9
Dec 5, 2021 $ 0.0141
+1.96%
$ 187,437 $ 9
Dec 4, 2021 $ 0.0138
-6.78%
$ 183,096 $ 10
Dec 3, 2021 $ 0.0148
-12.12%
$ 196,843 $ 11
Dec 2, 2021 $ 0.0166
-5.36%
$ 220,446 $ 11
Dec 1, 2021 $ 0.0176
+2.02%
$ 232,814 $ 11
Nov 30, 2021 $ 0.0175
+3.03%
$ 232,205 $ 12
Nov 29, 2021 $ 0.0173
+4.19%
$ 229,496 $ 11
Nov 28, 2021 $ 0.0163
+7.07%
$ 215,891 $ 12
Nov 27, 2021 $ 0.0152
+2.13%
$ 201,403 $ 10
Nov 26, 2021 $ 0.0151
-13.21%
$ 200,618 $ 11
Nov 25, 2021 $ 0.0177
+8.19%
$ 234,959 $ 11
Nov 24, 2021 $ 0.0164
-27.94%
$ 216,862 $ 11
Nov 23, 2021 $ 0.0227
+39.09%
$ 301,282 $ 16
Nov 22, 2021 $ 0.0163
-2.48%
$ 216,738 $ 11
Nov 21, 2021 $ 0.0172
-1.09%
$ 227,416 $ 11
Nov 20, 2021 $ 0.0173
+4.37%
$ 229,917 $ 11
Nov 19, 2021 $ 0.0169
+3.80%
$ 224,027 $ 12
Nov 18, 2021 $ 0.016
-0.69%
$ 211,571 $ 11
Nov 17, 2021 $ 0.0155
+11.06%
$ 205,815 $ 203
Nov 16, 2021 $ 0.014
-10.01%
$ 185,899 $ 9
Nov 15, 2021 $ 0.0154
-3.33%
$ 204,796 $ 8
Nov 14, 2021 $ 0.0157
+0.38%
$ 208,351 $ 9
Nov 13, 2021 $ 0.0158
-0.32%
$ 209,792 $ 10