Agenor Historical Data

AGE Page 26
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00775
-3.87%
$ 102,752 $ 303
Aug 2, 2021 $ 0.00806
-75.03%
$ 106,901 $ 274
Aug 1, 2021 $ 0.0323
-75.40%
$ 428,219 $ 1,665
Jul 30, 2021 $ 0.0105
-91.38%
$ 138,545 $ 307
Jul 29, 2021 $ 0.121
+565.88%
$ 1.61 million $ 2,635
Jul 28, 2021 $ 0.0182
-40.58%
$ 241,385 $ 670
Jul 27, 2021 $ 0.0306
-37.94%
$ 405,643 $ 1,384
Jul 26, 2021 $ 0.0493
-45.18%
$ 653,373 $ 2,307
Jul 25, 2021 $ 0.0898
+336.19%
$ 1.19 million $ 3,842
Jul 24, 2021 $ 0.0206
-23.80%
$ 272,982 $ 738
Jul 23, 2021 $ 0.027
-24.87%
$ 358,058 $ 971
Jul 22, 2021 $ 0.036
-0.22%
$ 476,714 $ 1,481
Jul 21, 2021 $ 0.036
-28.36%
$ 477,856 $ 1,219
Jul 20, 2021 $ 0.0503
+1.82%
$ 666,903 $ 2,132
Jul 19, 2021 $ 0.0494
-9.12%
$ 653,321 $ 1,855
Jul 18, 2021 $ 0.0544
-0.05%
$ 717,207 $ 1,958
Jul 17, 2021 $ 0.0544
-12.65%
$ 716,010 $ 2,126
Jul 16, 2021 $ 0.0623
-23.54%
$ 817,512 $ 501
Jul 15, 2021 $ 0.0814
-26.21%
$ 1.07 million $ 64
Jul 14, 2021 $ 0.11
+1.34%
$ 1.44 million $ 102
Jul 13, 2021 $ 0.109
-1.52%
$ 1.42 million $ 88
Jul 12, 2021 $ 0.11
+0.53%
$ 1.43 million $ 96
Jul 11, 2021 $ 0.11
-1.56%
$ 1.42 million $ 115
Jul 10, 2021 $ 0.112
+9.95%
$ 1.44 million $ 90
Jul 9, 2021 $ 0.102
-5.46%
$ 1.31 million $ 727
Jul 8, 2021 $ 0.107
+2.76%
$ 1.38 million $ 167
Jul 7, 2021 $ 0.105
-8.74%
$ 1.34 million $ 86
Jul 6, 2021 $ 0.114
+0.69%
$ 1.46 million $ 92
Jul 5, 2021 $ 0.114
-2.12%
$ 1.45 million $ 87
Jul 4, 2021 $ 0.116
-3.22%
$ 1.48 million $ 95
Jul 3, 2021 $ 0.12
+3.52%
$ 1.52 million $ 209
Jul 2, 2021 $ 0.116
-0.97%
$ 1.47 million $ 98
Jul 1, 2021 $ 0.117
-3.73%
$ 1.48 million $ 93
Jun 30, 2021 $ 0.122
-0.49%
$ 1.53 million $ 99
Jun 29, 2021 $ 0.122
+3.58%
$ 1.53 million $ 104
Jun 28, 2021 $ 0.118
-7.77%
$ 1.48 million $ 102
Jun 27, 2021 $ 0.128
+8.56%
$ 1.6 million $ 431
Jun 26, 2021 $ 0.118
-5.66%
$ 1.47 million $ 91
Jun 25, 2021 $ 0.125
-9.63%
$ -- $ 113
Jun 24, 2021 $ 0.138
+8.10%
$ -- $ 255
Jun 23, 2021 $ 0.128
-4.85%
$ -- $ 971
Jun 22, 2021 $ 0.134
+0.15%
$ -- $ 98
Jun 21, 2021 $ 0.134
-4.70%
$ -- $ 103
Jun 20, 2021 $ 0.14
-0.98%
$ -- $ 117
Jun 19, 2021 $ 0.142
+0.30%
$ -- $ 114
Jun 18, 2021 $ 0.141
+14.47%
$ -- $ 249
Jun 17, 2021 $ 0.124
+17.60%
$ -- $ 313
Jun 16, 2021 $ 0.105
-19.10%
$ -- $ 97
Jun 15, 2021 $ 0.13
+0.28%
$ -- $ 93
Jun 14, 2021 $ 0.129
+4.03%
$ -- $ 107