Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agenor Historical Data

AGE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.00775
-3.87%
$102,752 $303
Aug 2, 2021 $0.00806
-75.03%
$106,901 $274
Aug 1, 2021 $0.0323
-75.40%
$428,219 $1,665
Jul 30, 2021 $0.0105
-91.38%
$138,545 $307
Jul 29, 2021 $0.121
+565.88%
$1.61 million $2,635
Jul 28, 2021 $0.0182
-40.58%
$241,385 $670
Jul 27, 2021 $0.0306
-37.94%
$405,643 $1,384
Jul 26, 2021 $0.0493
-45.18%
$653,373 $2,307
Jul 25, 2021 $0.0898
+336.19%
$1.19 million $3,842
Jul 24, 2021 $0.0206
-23.80%
$272,982 $738
Jul 23, 2021 $0.027
-24.87%
$358,058 $971
Jul 22, 2021 $0.036
-0.22%
$476,714 $1,481
Jul 21, 2021 $0.036
-28.36%
$477,856 $1,219
Jul 20, 2021 $0.0503
+1.82%
$666,903 $2,132
Jul 19, 2021 $0.0494
-9.12%
$653,321 $1,855
Jul 18, 2021 $0.0544
-0.05%
$717,207 $1,958
Jul 17, 2021 $0.0544
-12.65%
$716,010 $2,126
Jul 16, 2021 $0.0623
-23.54%
$817,512 $501
Jul 15, 2021 $0.0814
-26.21%
$1.07 million $64
Jul 14, 2021 $0.11
+1.34%
$1.44 million $102
Jul 13, 2021 $0.109
-1.52%
$1.42 million $88
Jul 12, 2021 $0.11
+0.53%
$1.43 million $96
Jul 11, 2021 $0.11
-1.56%
$1.42 million $115
Jul 10, 2021 $0.112
+9.95%
$1.44 million $90
Jul 9, 2021 $0.102
-5.46%
$1.31 million $727
Jul 8, 2021 $0.107
+2.76%
$1.38 million $167
Jul 7, 2021 $0.105
-8.74%
$1.34 million $86
Jul 6, 2021 $0.114
+0.69%
$1.46 million $92
Jul 5, 2021 $0.114
-2.12%
$1.45 million $87
Jul 4, 2021 $0.116
-3.22%
$1.48 million $95
Jul 3, 2021 $0.12
+3.52%
$1.52 million $209
Jul 2, 2021 $0.116
-0.97%
$1.47 million $98
Jul 1, 2021 $0.117
-3.73%
$1.48 million $93
Jun 30, 2021 $0.122
-0.49%
$1.53 million $99
Jun 29, 2021 $0.122
+3.58%
$1.53 million $104
Jun 28, 2021 $0.118
-7.77%
$1.48 million $102
Jun 27, 2021 $0.128
+8.56%
$1.6 million $431
Jun 26, 2021 $0.118
-5.66%
$1.47 million $91
Jun 25, 2021 $0.125
-9.63%
$-- $113
Jun 24, 2021 $0.138
+8.10%
$-- $255
Jun 23, 2021 $0.128
-4.85%
$-- $971
Jun 22, 2021 $0.134
+0.15%
$-- $98
Jun 21, 2021 $0.134
-4.70%
$-- $103
Jun 20, 2021 $0.14
-0.98%
$-- $117
Jun 19, 2021 $0.142
+0.30%
$-- $114
Jun 18, 2021 $0.141
+14.47%
$-- $249
Jun 17, 2021 $0.124
+17.60%
$-- $313
Jun 16, 2021 $0.105
-19.10%
$-- $97
Jun 15, 2021 $0.13
+0.28%
$-- $93
Jun 14, 2021 $0.129
+4.03%
$-- $107