Agenor Historical Data

AGE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.124
+12.85%
$ -- $ 92
Jun 12, 2021 $ 0.11
-45.01%
$ -- $ 137
Jun 11, 2021 $ 0.2
+162.43%
$ -- $ 198
Jun 10, 2021 $ 0.0765
-53.01%
$ -- $ 286
Jun 9, 2021 $ 0.163
-19.02%
$ -- $ 205
Jun 8, 2021 $ 0.201
-11.35%
$ -- $ 163
Jun 7, 2021 $ 0.227
+8.15%
$ -- $ 251
Jun 6, 2021 $ 0.209
+34.15%
$ -- $ 341
Jun 5, 2021 $ 0.156
-22.26%
$ -- $ 1,027
Jun 4, 2021 $ 0.201
-11.07%
$ -- $ 2,281
Jun 3, 2021 $ 0.226
-29.43%
$ -- $ 176
Download