frogcoin Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0000214
+0.05%
$ -- $ 17,139
Jun 9, 2023 $ 0.0000214
-0.07%
$ 21,414 $ 17,135
Jun 8, 2023 $ 0.0000214
+0.03%
$ 21,424 $ 17,143
Jun 7, 2023 $ 0.0000214
+0.09%
$ 21,406 $ 17,128
Jun 6, 2023 $ 0.0000214
-0.09%
$ 21,393 $ 17,118
Jun 5, 2023 $ 0.0000214
-0.21%
$ 21,412 $ 17,134
Jun 4, 2023 $ 0.0000214
-0.10%
$ 21,449 $ 17,163
Jun 3, 2023 $ 0.0000215
+0.27%
$ 21,472 $ 17,181
Jun 2, 2023 $ 0.0000214
+0.05%
$ 21,420 $ 17,140
Jun 1, 2023 $ 0.0000214
+0.11%
$ 21,420 $ 17,139
May 31, 2023 $ 0.0000214
-0.26%
$ 21,387 $ 17,113
May 30, 2023 $ 0.0000214
-0.10%
$ 21,420 $ 17,140
May 29, 2023 $ 0.0000214
-0.79%
$ 21,405 $ 17,128
May 28, 2023 $ 0.0000216
-1.36%
$ 21,562 $ 17,253
May 27, 2023 $ 0.0000219
+1.35%
$ 21,880 $ 17,507
May 26, 2023 $ 0.0000216
+0.36%
$ 21,584 $ 17,271
May 25, 2023 $ 0.0000215
-0.46%
$ 21,506 $ 34,418
May 24, 2023 $ 0.0000216
+0.71%
$ 21,591 $ 17,276
May 23, 2023 $ 0.0000215
-0.07%
$ 21,451 $ 17,164
May 22, 2023 $ 0.0000215
-0.53%
$ 21,477 $ 17,185
May 21, 2023 $ 0.0000216
-0.53%
$ 21,603 $ 17,286
May 20, 2023 $ 0.0000217
+1.15%
$ 21,720 $ 17,380
May 19, 2023 $ 0.0000215
+0.00%
$ 21,459 $ 17,171
May 18, 2023 $ 0.0000215
+0.18%
$ 21,465 $ 17,175
May 17, 2023 $ 0.0000214
-0.06%
$ 21,415 $ 17,136
May 16, 2023 $ 0.0000214
-1.09%
$ 21,437 $ 17,153
May 15, 2023 $ 0.0000217
-12.20%
$ 21,658 $ 16,559
May 14, 2023 $ 0.0000247
+0.05%
$ 24,657 $ 20,330
May 13, 2023 $ 0.0000247
+2.93%
$ 24,668 $ 20,339
May 12, 2023 $ 0.000024
-0.08%
$ 23,979 $ 19,771
May 11, 2023 $ 0.000024
+0.33%
$ 23,983 $ 19,774
May 10, 2023 $ 0.0000239
+0.05%
$ 23,875 $ 19,685
May 9, 2023 $ 0.0000239
+0.09%
$ 23,855 $ 19,669
May 8, 2023 $ 0.0000238
-2.42%
$ 23,837 $ 19,654
May 7, 2023 $ 0.0000245
+10.96%
$ 24,519 $ 16,941
May 6, 2023 $ 0.0000221
-1.76%
$ 22,114 $ 16,973
May 5, 2023 $ 0.0000226
-10.33%
$ 22,557 $ 18,218
May 4, 2023 $ 0.0000251
+8.02%
$ 25,082 $ 17,563
May 3, 2023 $ 0.0000232
-7.08%
$ 23,236 $ 17,292
May 2, 2023 $ 0.000025
-1.66%
$ 24,963 $ 18,530
May 1, 2023 $ 0.0000233
-2.50%
$ 23,300 $ 17,271
Apr 30, 2023 $ 0.0000238
-4.99%
$ 23,790 $ 16,070
Apr 29, 2023 $ 0.0000251
+9.10%
$ 25,125 $ 17,307
Apr 28, 2023 $ 0.000023
-2.00%
$ 22,986 $ 19,352
Apr 27, 2023 $ 0.0000235
+0.81%
$ 23,512 $ 17,691
Apr 26, 2023 $ 0.0000234
-1.92%
$ 23,356 $ 18,462
Apr 25, 2023 $ 0.0000238
+0.54%
$ 23,771 $ 17,685
Apr 24, 2023 $ 0.0000236
-1.39%
$ 23,631 $ 20,379
Apr 23, 2023 $ 0.0000238
+0.50%
$ 23,802 $ 18,140
Apr 22, 2023 $ 0.0000236
-4.49%
$ 23,619 $ 18,436
Download