moonerupeg Historical Data

MPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0072
+0.00%
$ -- $ 20
May 3, 2 PM $ 0.00719
+0.10%
$ -- $ 23
May 3, 1 PM $ 0.0072
+0.00%
$ -- $ 23
May 3, 12 PM $ 0.00719
+0.13%
$ -- $ 29
May 3, 11 AM $ 0.00717
+0.25%
$ -- $ 29
May 3, 10 AM $ 0.00716
+0.03%
$ -- $ 44
May 3, 3 AM $ 0.00608
-0.03%
$ -- $ 209
May 3, 2 AM $ 0.00607
-0.12%
$ -- $ 209
May 3, 1 AM $ 0.00608
-0.37%
$ -- $ 209
May 3, 12 AM $ 0.00611
-0.06%
$ -- $ 210
May 2, 11 PM $ 0.00612
-0.31%
$ -- $ 211
May 2, 10 PM $ 0.00613
-0.14%
$ -- $ 211
May 2, 9 PM $ 0.00615
+0.81%
$ -- $ 210
May 2, 8 PM $ 0.0061
-0.01%
$ -- $ 210
May 2, 7 PM $ 0.0061
+0.01%
$ -- $ 210
May 2, 6 PM $ 0.0061
+0.21%
$ -- $ 210
May 2, 5 PM $ 0.00609
-0.05%
$ -- $ 210
May 2, 4 PM $ 0.00609
+0.00%
$ -- $ 210
May 2, 3 PM $ 0.00609
-0.01%
$ -- $ 209
Download