PYTHON Historical Data

PYTHON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0₆17
-5.56%
$170 $555,050
Apr 24, 2025 $0.0₆27
+0.00%
$-- $565,506
Apr 23, 2025 $0.0₆27
-28.95%
$270 $565,904
Apr 22, 2025 $0.0₆4
-66.67%
$400 $728,237
Apr 21, 2025 $0.0₅118
+555.56%
$1,180 $744,889
Apr 20, 2025 $0.0₆16
-38.46%
$160 $215,958
Apr 19, 2025 $0.0₆25
-19.35%
$250 $520,041
Apr 18, 2025 $0.0₆31
-36.73%
$310 $192,185
Apr 17, 2025 $0.0₆49
-23.44%
$490 $111,912
Apr 16, 2025 $0.0₆64
-22.89%
$640 $120,638
Apr 15, 2025 $0.0₆83
-29.66%
$830 $439,388
Apr 14, 2025 $0.0₅117
-38.42%
$1,170 $513,502
Apr 13, 2025 $0.0₅19
-29.89%
$1,900 $457,377
Apr 12, 2025 $0.0₅271
-7.51%
$2,710 $113,106
Apr 11, 2025 $0.0₅293
-6.09%
$2,930 $105,965
Apr 10, 2025 $0.0₅319
-27.83%
$3,190 $837,670
Apr 9, 2025 $0.0₅442
-18.30%
$4,420 $364,165
Apr 8, 2025 $0.0₅541
-24.55%
$5,410 $872,952
Apr 7, 2025 $0.0₅717
-34.82%
$7,170 $747,584
Apr 6, 2025 $0.0000105
-19.35%
$10,460 $499,558
Apr 5, 2025 $0.0000127
-19.87%
$12,700 $504,324
Apr 4, 2025 $0.0000158
-36.06%
$15,850 $468,297
Apr 3, 2025 $0.0000251
+12.81%
$25,090 $1.27 million
Apr 2, 2025 $0.0000235
-31.91%
$23,450 $394,545
Apr 1, 2025 $0.000032
-27.73%
$32,000 $533,749
Mar 31, 2025 $0.0000443
-13.35%
$44,280 $1.2 million
Mar 30, 2025 $0.0000648
-20.10%
$64,800 $522,854
Mar 29, 2025 $0.000102
+18.01%
$102,200 $871,253
Mar 28, 2025 $0.0000885
-22.03%
$88,500 $527,763
Mar 27, 2025 $0.000116
-22.96%
$116,100 $747,248
Mar 26, 2025 $0.000151
-15.15%
$150,700 $623,791
Mar 25, 2025 $0.000179
-24.65%
$179,400 $354,774
Mar 24, 2025 $0.000223
-11.15%
$223,100 $1.69 million
Mar 23, 2025 $0.000251
-25.71%
$251,100 $850,573
Mar 22, 2025 $0.000336
-32.53%
$336,000 $511,301
Mar 21, 2025 $0.000518
-8.64%
$518,000 $508,331
Mar 20, 2025 $0.000638
-12.12%
$638,000 $384,913
Mar 19, 2025 $0.000726
-18.24%
$726,000 $1.35 million
Mar 18, 2025 $0.000885
-29.82%
$885,000 $699,923
Mar 17, 2025 $0.00123
-24.55%
$1.23 million $1.65 million
Mar 16, 2025 $0.00155
-22.30%
$1.55 million $1.82 million
Mar 15, 2025 $0.00196
-22.67%
$1.96 million $1.3 million
Mar 14, 2025 $0.00248
-24.04%
$2.48 million $867,233
Mar 13, 2025 $0.00342
-18.73%
$3.42 million $1.21 million
Mar 12, 2025 $0.00439
-21.80%
$4.39 million $1.58 million
Mar 11, 2025 $0.00565
-31.56%
$5.65 million $1.48 million
Mar 10, 2025 $0.0076
-78.44%
$7.6 million $6.35 million
Mar 9, 2025 $0.035
+455.56%
$35 million $6.42 million
Mar 8, 2025 $0.0063
-7.35%
$6.3 million $394,847
Mar 7, 2025 $0.0068
-23.60%
$6.8 million $552,754