PYTHON Historical Data

PYTHON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₆17
-5.56%
$ 170 $ 555,050
Apr 24, 2025 $ 0.0₆27
+0.00%
$ -- $ 565,506
Apr 23, 2025 $ 0.0₆27
-28.95%
$ 270 $ 565,904
Apr 22, 2025 $ 0.0₆4
-66.67%
$ 400 $ 728,237
Apr 21, 2025 $ 0.0₅118
+555.56%
$ 1,180 $ 744,889
Apr 20, 2025 $ 0.0₆16
-38.46%
$ 160 $ 215,958
Apr 19, 2025 $ 0.0₆25
-19.35%
$ 250 $ 520,041
Apr 18, 2025 $ 0.0₆31
-36.73%
$ 310 $ 192,185
Apr 17, 2025 $ 0.0₆49
-23.44%
$ 490 $ 111,912
Apr 16, 2025 $ 0.0₆64
-22.89%
$ 640 $ 120,638
Apr 15, 2025 $ 0.0₆83
-29.66%
$ 830 $ 439,388
Apr 14, 2025 $ 0.0₅117
-38.42%
$ 1,170 $ 513,502
Apr 13, 2025 $ 0.0₅19
-29.89%
$ 1,900 $ 457,377
Apr 12, 2025 $ 0.0₅271
-7.51%
$ 2,710 $ 113,106
Apr 11, 2025 $ 0.0₅293
-6.09%
$ 2,930 $ 105,965
Apr 10, 2025 $ 0.0₅319
-27.83%
$ 3,190 $ 837,670
Apr 9, 2025 $ 0.0₅442
-18.30%
$ 4,420 $ 364,165
Apr 8, 2025 $ 0.0₅541
-24.55%
$ 5,410 $ 872,952
Apr 7, 2025 $ 0.0₅717
-34.82%
$ 7,170 $ 747,584
Apr 6, 2025 $ 0.0000105
-19.35%
$ 10,460 $ 499,558
Apr 5, 2025 $ 0.0000127
-19.87%
$ 12,700 $ 504,324
Apr 4, 2025 $ 0.0000158
-36.06%
$ 15,850 $ 468,297
Apr 3, 2025 $ 0.0000251
+12.81%
$ 25,090 $ 1.27 million
Apr 2, 2025 $ 0.0000235
-31.91%
$ 23,450 $ 394,545
Apr 1, 2025 $ 0.000032
-27.73%
$ 32,000 $ 533,749
Mar 31, 2025 $ 0.0000443
-13.35%
$ 44,280 $ 1.2 million
Mar 30, 2025 $ 0.0000648
-20.10%
$ 64,800 $ 522,854
Mar 29, 2025 $ 0.000102
+18.01%
$ 102,200 $ 871,253
Mar 28, 2025 $ 0.0000885
-22.03%
$ 88,500 $ 527,763
Mar 27, 2025 $ 0.000116
-22.96%
$ 116,100 $ 747,248
Mar 26, 2025 $ 0.000151
-15.15%
$ 150,700 $ 623,791
Mar 25, 2025 $ 0.000179
-24.65%
$ 179,400 $ 354,774
Mar 24, 2025 $ 0.000223
-11.15%
$ 223,100 $ 1.69 million
Mar 23, 2025 $ 0.000251
-25.71%
$ 251,100 $ 850,573
Mar 22, 2025 $ 0.000336
-32.53%
$ 336,000 $ 511,301
Mar 21, 2025 $ 0.000518
-8.64%
$ 518,000 $ 508,331
Mar 20, 2025 $ 0.000638
-12.12%
$ 638,000 $ 384,913
Mar 19, 2025 $ 0.000726
-18.24%
$ 726,000 $ 1.35 million
Mar 18, 2025 $ 0.000885
-29.82%
$ 885,000 $ 699,923
Mar 17, 2025 $ 0.00123
-24.55%
$ 1.23 million $ 1.65 million
Mar 16, 2025 $ 0.00155
-22.30%
$ 1.55 million $ 1.82 million
Mar 15, 2025 $ 0.00196
-22.67%
$ 1.96 million $ 1.3 million
Mar 14, 2025 $ 0.00248
-24.04%
$ 2.48 million $ 867,233
Mar 13, 2025 $ 0.00342
-18.73%
$ 3.42 million $ 1.21 million
Mar 12, 2025 $ 0.00439
-21.80%
$ 4.39 million $ 1.58 million
Mar 11, 2025 $ 0.00565
-31.56%
$ 5.65 million $ 1.48 million
Mar 10, 2025 $ 0.0076
-78.44%
$ 7.6 million $ 6.35 million
Mar 9, 2025 $ 0.035
+455.56%
$ 35 million $ 6.42 million
Mar 8, 2025 $ 0.0063
-7.35%
$ 6.3 million $ 394,847
Mar 7, 2025 $ 0.0068
-23.60%
$ 6.8 million $ 552,754