PYTHON Historical Data

PYTHON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0089
-35.04%
$ 8.9 million $ 508,044
Mar 5, 2025 $ 0.0143
-13.33%
$ 14.3 million $ 712,271
Mar 4, 2025 $ 0.0165
-27.63%
$ 16.5 million $ 1.23 million
Mar 3, 2025 $ 0.023
-32.55%
$ 23 million $ 1.33 million
Mar 2, 2025 $ 0.034
-43.14%
$ 34 million $ 1.61 million
Mar 1, 2025 $ 0.0574
-52.64%
$ 57.4 million $ 2.32 million
Feb 28, 2025 $ 0.204
+169.97%
$ 204.1 million $ 7.66 million
Feb 27, 2025 $ 0.0756
-25.88%
$ 75.6 million $ 975,996
Feb 26, 2025 $ 0.102
-19.34%
$ 102.2 million $ 3.16 million
Feb 25, 2025 $ 0.285
+76.96%
$ 284.9 million $ 3.55 million
Feb 24, 2025 $ 0.161
-27.05%
$ 161 million $ 1.34 million
Feb 23, 2025 $ 0.22
-37.46%
$ 220.4 million $ 1.9 million
Feb 22, 2025 $ 0.372
-12.13%
$ 372.3 million $ 1.71 million
Feb 21, 2025 $ 0.42
-41.90%
$ 420.2 million $ 2.33 million
Download