PYTHON Historical Data

PYTHON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0089
-35.04%
$8.9 million $508,044
Mar 5, 2025 $0.0143
-13.33%
$14.3 million $712,271
Mar 4, 2025 $0.0165
-27.63%
$16.5 million $1.23 million
Mar 3, 2025 $0.023
-32.55%
$23 million $1.33 million
Mar 2, 2025 $0.034
-43.14%
$34 million $1.61 million
Mar 1, 2025 $0.0574
-52.64%
$57.4 million $2.32 million
Feb 28, 2025 $0.204
+169.97%
$204.1 million $7.66 million
Feb 27, 2025 $0.0756
-25.88%
$75.6 million $975,996
Feb 26, 2025 $0.102
-19.34%
$102.2 million $3.16 million
Feb 25, 2025 $0.285
+76.96%
$284.9 million $3.55 million
Feb 24, 2025 $0.161
-27.05%
$161 million $1.34 million
Feb 23, 2025 $0.22
-37.46%
$220.4 million $1.9 million
Feb 22, 2025 $0.372
-12.13%
$372.3 million $1.71 million
Feb 21, 2025 $0.42
-41.90%
$420.2 million $2.33 million
Download