Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBay Historical Data

BAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $0.536
-1.13%
$542.31 million $889
Aug 12, 2021 $0.542
-8.15%
$548.5 million $706
Jul 5, 2021 $0.591
+1.14%
$597.83 million $7
Jul 4, 2021 $0.584
-12.12%
$591.09 million $50
Jul 3, 2021 $0.664
+8.83%
$672.56 million $72
Jul 2, 2021 $0.611
+16.19%
$618 million $82
Jul 1, 2021 $0.526
-16.55%
$532.25 million $58
Jun 30, 2021 $0.63
+7.78%
$637.99 million $321
Jun 29, 2021 $0.585
-0.62%
$591.87 million $678
Jun 28, 2021 $0.588
-22.37%
$595.43 million $850
Jun 27, 2021 $0.758
+9.03%
$766.82 million $833
Jun 26, 2021 $0.694
+11.17%
$702.03 million $684
Jun 25, 2021 $0.624
-1.68%
$631.8 million $518
Jun 24, 2021 $0.634
-8.05%
$642.17 million $699
Jun 23, 2021 $0.69
+13.46%
$698.55 million $206
Jun 22, 2021 $0.608
+2.93%
$615.37 million $806
Jun 21, 2021 $0.59
-1.67%
$597.17 million $293
Jun 20, 2021 $0.6
-2.47%
$607.3 million $361
Jun 19, 2021 $0.615
+20.32%
$622.78 million $576
Jun 18, 2021 $0.511
-26.95%
$517.32 million $333
Jun 17, 2021 $0.7
-5.27%
$708.43 million $1,133
Jun 16, 2021 $0.739
-16.25%
$747.48 million $480
Jun 15, 2021 $0.882
-16.02%
$892.76 million $776
Jun 14, 2021 $1.05
-12.39%
$1.06 billion $1,187
Jun 13, 2021 $1.2
+87.30%
$1.21 billion $5,497
Jun 12, 2021 $0.639
+79.52%
$647.22 million $351
Jun 11, 2021 $0.356
-59.17%
$360.45 million $47
Jun 10, 2021 $0.874
+85.90%
$884.18 million $98
Jun 9, 2021 $0.47
-6.01%
$475.7 million $21
Jun 8, 2021 $0.5
-12.31%
$506.07 million $28
Jun 7, 2021 $0.57
-3.43%
$576.92 million $3
Jun 6, 2021 $0.59
+43.89%
$597.17 million $78
Jun 5, 2021 $0.41
-19.94%
$414.8 million $90
Jun 4, 2021 $0.513
-14.46%
$518.76 million $90
Jun 3, 2021 $0.599
-1.68%
$606.28 million $86
Jun 2, 2021 $0.609
+12.17%
$616.86 million $592
Jun 1, 2021 $0.543
-21.16%
$549.7 million $743
May 30, 2021 $0.844
+11.66%
$854.13 million $331
May 29, 2021 $0.755
+29.84%
$764.55 million $375
May 28, 2021 $0.582
+12.32%
$588.81 million $151
May 27, 2021 $0.518
+48.09%
$524.61 million $185
May 26, 2021 $0.349
-65.09%
$353.69 million $127
May 25, 2021 $1
-57.41%
$1.01 billion $176
Mar 27, 2021 $2.38
-0.85%
$2.41 billion $29
Mar 26, 2021 $2.4
+10.47%
$2.43 billion $181
Mar 25, 2021 $2.18
-5.88%
$2.2 billion $285
Mar 24, 2021 $2.31
-34.04%
$2.34 billion $1,561
Mar 23, 2021 $3.5
+339.07%
$3.54 billion $1,617
Mar 22, 2021 $0.795
+40.20%
$804.75 million $6
Mar 16, 2021 $0.0088
+0.54%
$8.91 million $1.97 million
Download