Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2021 $0.536
-1.13%
$542.31 million $889
Aug 12, 2021 $0.542
-8.15%
$548.5 million $706
Jul 5, 2021 $0.591
+1.14%
$597.83 million $7
Jul 4, 2021 $0.584
-12.12%
$591.09 million $50
Jul 3, 2021 $0.664
+8.83%
$672.56 million $72
Jul 2, 2021 $0.611
+16.19%
$618 million $82
Jul 1, 2021 $0.526
-16.55%
$532.25 million $58
Jun 30, 2021 $0.63
+7.78%
$637.99 million $321
Jun 29, 2021 $0.585
-0.62%
$591.87 million $678
Jun 28, 2021 $0.588
-22.37%
$595.43 million $850
Jun 27, 2021 $0.758
+9.03%
$766.82 million $833
Jun 26, 2021 $0.694
+11.17%
$702.03 million $684
Jun 25, 2021 $0.624
-1.68%
$631.8 million $518
Jun 24, 2021 $0.634
-8.05%
$642.17 million $699
Jun 23, 2021 $0.69
+13.46%
$698.55 million $206
Jun 22, 2021 $0.608
+2.93%
$615.37 million $806
Jun 21, 2021 $0.59
-1.67%
$597.17 million $293
Jun 20, 2021 $0.6
-2.47%
$607.3 million $361
Jun 19, 2021 $0.615
+20.32%
$622.78 million $576
Jun 18, 2021 $0.511
-26.95%
$517.32 million $333
Jun 17, 2021 $0.7
-5.27%
$708.43 million $1,133
Jun 16, 2021 $0.739
-16.25%
$747.48 million $480
Jun 15, 2021 $0.882
-16.02%
$892.76 million $776
Jun 14, 2021 $1.05
-12.39%
$1.06 billion $1,187
Jun 13, 2021 $1.2
+87.30%
$1.21 billion $5,497
Jun 12, 2021 $0.639
+79.52%
$647.22 million $351
Jun 11, 2021 $0.356
-59.17%
$360.45 million $47
Jun 10, 2021 $0.874
+85.90%
$884.18 million $98
Jun 9, 2021 $0.47
-6.01%
$475.7 million $21
Jun 8, 2021 $0.5
-12.31%
$506.07 million $28
Jun 7, 2021 $0.57
-3.43%
$576.92 million $3
Jun 6, 2021 $0.59
+43.89%
$597.17 million $78
Jun 5, 2021 $0.41
-19.94%
$414.8 million $90
Jun 4, 2021 $0.513
-14.46%
$518.76 million $90
Jun 3, 2021 $0.599
-1.68%
$606.28 million $86
Jun 2, 2021 $0.609
+12.17%
$616.86 million $592
Jun 1, 2021 $0.543
-21.16%
$549.7 million $743
May 30, 2021 $0.844
+11.66%
$854.13 million $331
May 29, 2021 $0.755
+29.84%
$764.55 million $375
May 28, 2021 $0.582
+12.32%
$588.81 million $151
May 27, 2021 $0.518
+48.09%
$524.61 million $185
May 26, 2021 $0.349
-65.09%
$353.69 million $127
May 25, 2021 $1
-57.41%
$1.01 billion $176
Mar 27, 2021 $2.38
-0.85%
$2.41 billion $29
Mar 26, 2021 $2.4
+10.47%
$2.43 billion $181
Mar 25, 2021 $2.18
-5.88%
$2.2 billion $285
Mar 24, 2021 $2.31
-34.04%
$2.34 billion $1,561
Mar 23, 2021 $3.5
+339.07%
$3.54 billion $1,617
Mar 22, 2021 $0.795
+40.20%
$804.75 million $6
Mar 16, 2021 $0.0088
+0.54%
$8.91 million $1.97 million
Download