Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBay Historical Data

BAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9 $0.536
-9.19%
$-- $1,595
Jul 5 $0.591
+1.14%
$-- $7
Jun 28 $0.584
-22.93%
$-- $2,111
Jun 21 $0.758
+26.26%
$-- $4,038
Jun 14 $0.6
-49.94%
$-- $4,846
Jun 7 $1.2
+102.84%
$-- $6,044
May 31 $0.59
-14.35%
$-- $1,679
May 24 $0.844
-64.09%
$-- $1,345
Mar 22 $2.38
+319.45%
$-- $3,678
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Mar 8 $0.492
+8.20%
$-- $0
Mar 1 $0.455
-12.03%
$-- $205
Feb 22 $0.517
+69.28%
$-- $1,220
Feb 15 $0.305
-23.77%
$-- $2,842
Feb 1 $0.456
+39.12%
$-- $110
Jan 25 $0.441
+13.10%
$-- $1,690
Jan 18 $0.389
-12.34%
$-- $1,552
Jan 11 $0.443
+14.55%
$-- $8,778
Jan 4 $0.388
+14.56%
$-- $9,503
Dec 28 $0.338
-61.17%
$-- $4,155
Dec 21 $0.855
+221.18%
$-- $246
Dec 14 $0.173
+23.39%
$-- $140
Dec 7 $0.171
-18.61%
$-- $144
Nov 30 $0.21
+15.51%
$-- $512
Nov 23 $0.182
-29.39%
$-- $570
Nov 16 $0.258
+46.63%
$-- $1,980
Nov 9 $0.176
+8.16%
$-- $817
Nov 2 $0.162
-9.70%
$-- $94
Oct 26 $0.18
-82.70%
$-- $257
Oct 19 $0.185
+22.19%
$-- $380
Oct 12 $0.151
-66.43%
$-- $1,234
Oct 5 $0.511
+394.76%
$-- $2,964
Sep 28 $0.101
-18.51%
$-- $599
Sep 21 $0.198
+90.19%
$-- $30
Sep 14 $0.104
+160.36%
$-- $174
Sep 7 $0.04
-73.66%
$-- $375
Aug 31 $0.152
-35.15%
$-- $399
Aug 24 $0.234
+0.55%
$-- $1,426
Aug 17 $0.233
+94.54%
$-- $2,761
Aug 10 $0.12
-36.46%
$-- $4,789
Aug 3 $0.188
-19.86%
$-- $27
Jul 6 $0.176
-14.40%
$-- $30,098
Jun 29 $0.205
-18.74%
$-- $4,154
Jun 22 $0.204
+63.56%
$-- $6,911
Jun 15 $0.125
-65.78%
$-- $196,916
Jun 8 $0.364
+83.61%
$-- $286,064
Jun 1 $0.198
-8.78%
$-- $389,239
May 25 $0.217
+20.33%
$-- $324,152
May 18 $0.14
-44.14%
$-- $239,721
May 11 $0.251
+16.91%
$-- $41,470
Download