BitBay Historical Data

BAY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00785
+24.62%
$ 7.95 million $ 50,219
Jul 2, 2019 $ 0.0063
+7.90%
$ 6.38 million $ 31,126
Jul 1, 2019 $ 0.00584
-3.27%
$ 5.91 million $ 4,894
Jun 30, 2019 $ 0.00604
-11.79%
$ 6.11 million $ 3,528
Jun 29, 2019 $ 0.00685
-2.11%
$ 6.93 million $ 14,333
Jun 28, 2019 $ 0.00699
+5.30%
$ 7.08 million $ 7,312
Jun 27, 2019 $ 0.00664
-14.72%
$ 6.72 million $ 9,935
Jun 26, 2019 $ 0.00779
-1.87%
$ 7.88 million $ 58,221
Jun 25, 2019 $ 0.00794
-2.47%
$ 8.03 million $ 10,982
Jun 24, 2019 $ 0.00814
+2.53%
$ 8.24 million $ 3,085
Jun 23, 2019 $ 0.00794
+1.63%
$ 8.03 million $ 5,822
Jun 22, 2019 $ 0.00781
-4.21%
$ 7.9 million $ 31,447
Jun 21, 2019 $ 0.00815
-0.79%
$ 8.25 million $ 53,723
Jun 20, 2019 $ 0.00822
-4.94%
$ 8.32 million $ 72,643
Jun 19, 2019 $ 0.00864
+6.81%
$ 8.75 million $ 56,421
Jun 18, 2019 $ 0.00809
-0.37%
$ 8.19 million $ 35,949
Jun 17, 2019 $ 0.00812
+1.66%
$ 8.22 million $ 17,883
Jun 16, 2019 $ 0.00799
+5.58%
$ 8.09 million $ 22,849
Jun 15, 2019 $ 0.00757
-8.51%
$ 7.66 million $ 14,259
Jun 14, 2019 $ 0.00827
+3.13%
$ 8.37 million $ 48,549
Jun 13, 2019 $ 0.00802
+0.69%
$ 8.12 million $ 11,098
Jun 12, 2019 $ 0.00797
-0.49%
$ 8.06 million $ 37,560
Jun 11, 2019 $ 0.00801
+2.58%
$ 8.1 million $ 26,433
Jun 10, 2019 $ 0.0078
+2.90%
$ 7.9 million $ 43,722
Jun 9, 2019 $ 0.00758
-6.43%
$ 7.68 million $ 35,244
Jun 8, 2019 $ 0.0081
-5.17%
$ 8.2 million $ 125,877
Jun 7, 2019 $ 0.00854
+3.25%
$ 8.65 million $ 19,830
Jun 6, 2019 $ 0.00828
+1.23%
$ 8.38 million $ 12,455
Jun 5, 2019 $ 0.00825
+0.45%
$ 8.35 million $ 21,983
Jun 4, 2019 $ 0.00822
-10.98%
$ 8.32 million $ 58,451
Jun 3, 2019 $ 0.00923
-9.94%
$ 9.34 million $ 54,784
Jun 2, 2019 $ 0.0102
+12.80%
$ 10.29 million $ 139,222
Jun 1, 2019 $ 0.00901
+4.82%
$ 9.12 million $ 83,994
May 31, 2019 $ 0.0086
+1.33%
$ 8.7 million $ 35,821
May 30, 2019 $ 0.00848
-3.27%
$ 8.59 million $ 54,271
May 29, 2019 $ 0.0089
-5.53%
$ 9.01 million $ 16,982
May 28, 2019 $ 0.00942
-5.67%
$ 9.54 million $ 18,330
May 27, 2019 $ 0.00986
-0.89%
$ 9.98 million $ 22,641
May 26, 2019 $ 0.00995
+6.61%
$ 10.07 million $ 23,657
May 25, 2019 $ 0.00933
+2.28%
$ 9.45 million $ 8,320
May 24, 2019 $ 0.00912
-2.10%
$ 9.24 million $ 8,893
May 23, 2019 $ 0.00932
-2.71%
$ 9.43 million $ 10,323
May 22, 2019 $ 0.00958
+1.95%
$ 9.7 million $ 11,775
May 21, 2019 $ 0.0094
+0.69%
$ 9.51 million $ 17,220
May 20, 2019 $ 0.00933
-4.10%
$ 9.45 million $ 10,846
May 19, 2019 $ 0.00957
+5.92%
$ 9.69 million $ 10,351
May 18, 2019 $ 0.00904
-2.89%
$ 9.15 million $ 13,414
May 17, 2019 $ 0.00931
-3.43%
$ 9.42 million $ 27,579
May 16, 2019 $ 0.00964
-3.43%
$ 9.75 million $ 37,994
May 15, 2019 $ 0.0101
+6.54%
$ 10.22 million $ 41,410