Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBay Historical Data

BAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2019 $0.00948
+9.76%
$9.59 million $29,701
May 13, 2019 $0.00864
+4.99%
$8.74 million $13,063
May 12, 2019 $0.00822
-4.97%
$8.32 million $13,937
May 11, 2019 $0.00865
+9.75%
$8.76 million $24,585
May 10, 2019 $0.008
+11.26%
$8.1 million $30,813
May 9, 2019 $0.00713
-8.29%
$7.22 million $10,471
May 8, 2019 $0.00778
+4.46%
$7.87 million $17,738
May 7, 2019 $0.00762
-8.20%
$7.72 million $24,155
May 6, 2019 $0.0083
+1.20%
$8.41 million $15,748
May 5, 2019 $0.00821
+0.74%
$8.31 million $3,138
May 4, 2019 $0.00815
-5.64%
$8.24 million $9,438
May 3, 2019 $0.00861
-2.10%
$8.71 million $18,233
May 2, 2019 $0.00879
+0.60%
$8.9 million $16,440
May 1, 2019 $0.00874
-0.62%
$8.84 million $3,603
Apr 30, 2019 $0.00879
-3.16%
$8.9 million $7,596
Apr 29, 2019 $0.00908
-1.58%
$9.19 million $11,671
Apr 28, 2019 $0.0092
+0.80%
$9.31 million $13,285
Apr 27, 2019 $0.00913
-2.20%
$9.24 million $5,917
Apr 26, 2019 $0.00933
-0.06%
$9.45 million $16,069
Apr 25, 2019 $0.00934
-8.64%
$9.45 million $124,514
Apr 24, 2019 $0.0102
+3.18%
$10.35 million $193,618
Apr 23, 2019 $0.00991
+0.82%
$10.03 million $17,124
Apr 22, 2019 $0.00983
+2.93%
$9.95 million $23,476
Apr 21, 2019 $0.00955
-4.09%
$9.66 million $74,670
Apr 20, 2019 $0.00995
+4.06%
$10.07 million $6,880
Apr 19, 2019 $0.00956
-4.76%
$9.68 million $7,918
Apr 18, 2019 $0.01
+1.09%
$10.16 million $4,668
Apr 17, 2019 $0.00993
-2.22%
$10.05 million $10,876
Apr 16, 2019 $0.0102
+2.44%
$10.28 million $14,951
Apr 15, 2019 $0.00991
+1.32%
$10.04 million $12,068
Apr 14, 2019 $0.00979
+2.09%
$9.9 million $66,199
Apr 13, 2019 $0.00959
+2.65%
$9.7 million $3,478
Apr 12, 2019 $0.00934
-3.88%
$9.45 million $32,247
Apr 11, 2019 $0.00972
-7.24%
$9.84 million $43,408
Apr 10, 2019 $0.0105
-0.08%
$10.6 million $23,934
Apr 9, 2019 $0.0105
-3.51%
$10.61 million $78,028
Apr 8, 2019 $0.0109
-4.21%
$11 million $82,862
Apr 7, 2019 $0.0113
+0.62%
$11.48 million $29,153
Apr 6, 2019 $0.0113
-6.37%
$11.41 million $14,532
Apr 5, 2019 $0.012
+17.14%
$12.18 million $38,568
Apr 4, 2019 $0.0103
-10.94%
$10.4 million $85,087
Apr 3, 2019 $0.0115
+7.86%
$11.68 million $163,599
Apr 2, 2019 $0.0107
+15.09%
$10.83 million $362,784
Apr 1, 2019 $0.0093
+12.40%
$9.41 million $165,816
Mar 31, 2019 $0.00827
-5.27%
$8.37 million $46,231
Mar 30, 2019 $0.00865
+7.29%
$8.76 million $188,330
Mar 29, 2019 $0.00809
+3.60%
$8.18 million $71,232
Mar 28, 2019 $0.00781
+5.36%
$7.9 million $191,879
Mar 27, 2019 $0.00741
+1.63%
$7.5 million $31,677
Mar 26, 2019 $0.00729
+4.20%
$7.38 million $33,260