Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2019 $0.00671
-3.31%
$6.79 million $14,205
Feb 2, 2019 $0.00693
+2.67%
$7.01 million $23,915
Feb 1, 2019 $0.00675
+2.18%
$6.83 million $16,552
Jan 31, 2019 $0.00661
-7.26%
$6.69 million $24,080
Jan 30, 2019 $0.00713
+8.32%
$7.21 million $23,266
Jan 29, 2019 $0.00658
-1.56%
$6.66 million $22,669
Jan 28, 2019 $0.00668
-6.75%
$6.77 million $100,153
Jan 27, 2019 $0.00717
+4.80%
$7.26 million $38,996
Jan 26, 2019 $0.00684
-0.24%
$6.92 million $26,164
Jan 25, 2019 $0.00686
-7.23%
$6.94 million $68,065
Jan 24, 2019 $0.00739
+0.58%
$7.48 million $5,966
Jan 23, 2019 $0.00735
-0.59%
$7.44 million $29,847
Jan 22, 2019 $0.00739
+0.92%
$7.48 million $13,308
Jan 21, 2019 $0.00733
+0.80%
$7.41 million $6,539
Jan 20, 2019 $0.00727
-5.16%
$7.36 million $5,542
Jan 19, 2019 $0.00766
+5.99%
$7.76 million $5,936
Jan 18, 2019 $0.00719
+3.75%
$7.28 million $17,353
Jan 17, 2019 $0.00693
+4.79%
$7.02 million $10,846
Jan 16, 2019 $0.00662
+0.65%
$6.7 million $23,980
Jan 15, 2019 $0.00657
-10.15%
$6.65 million $36,640
Jan 14, 2019 $0.00732
+3.39%
$7.41 million $6,107
Jan 13, 2019 $0.00708
-4.83%
$7.16 million $3,044
Jan 12, 2019 $0.00744
-0.45%
$7.53 million $3,667
Jan 11, 2019 $0.00747
-2.28%
$7.56 million $2,607
Jan 10, 2019 $0.00765
-8.99%
$7.74 million $4,705
Jan 9, 2019 $0.0084
+2.73%
$8.51 million $10,254
Jan 8, 2019 $0.00818
-1.67%
$8.28 million $13,490
Jan 7, 2019 $0.00832
-2.62%
$8.42 million $6,476
Jan 6, 2019 $0.00842
+2.61%
$8.52 million $2,223
Jan 5, 2019 $0.00821
-0.68%
$8.31 million $4,039
Jan 4, 2019 $0.00827
+0.17%
$8.37 million $5,290
Jan 3, 2019 $0.00825
-3.91%
$8.35 million $6,047
Jan 2, 2019 $0.00858
+3.61%
$8.69 million $15,774
Jan 1, 2019 $0.00827
+7.58%
$8.37 million $5,786
Dec 31, 2018 $0.00769
-10.14%
$7.78 million $11,199
Dec 30, 2018 $0.00855
+4.08%
$8.65 million $7,788
Dec 29, 2018 $0.00821
-6.78%
$8.31 million $1,671
Dec 28, 2018 $0.00882
+6.66%
$8.93 million $24,226
Dec 27, 2018 $0.00827
-8.02%
$8.37 million $1,889
Dec 26, 2018 $0.00899
+2.00%
$9.1 million $8,056
Dec 25, 2018 $0.0088
-5.65%
$8.91 million $3,386
Dec 24, 2018 $0.00933
+0.46%
$9.44 million $9,609
Dec 23, 2018 $0.00928
-1.11%
$9.39 million $6,972
Dec 22, 2018 $0.00938
+3.90%
$9.5 million $5,676
Dec 21, 2018 $0.00903
-8.90%
$9.14 million $8,665
Dec 20, 2018 $0.00991
+8.10%
$10.04 million $18,707
Dec 19, 2018 $0.00918
+6.13%
$9.29 million $107,522
Dec 18, 2018 $0.00864
+8.10%
$8.75 million $12,185
Dec 17, 2018 $0.008
+12.76%
$8.1 million $7,749
Dec 16, 2018 $0.00709
+0.25%
$7.18 million $1,600