Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBay Historical Data

BAY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2018 $0.00708
-1.55%
$7.16 million $3,027
Dec 14, 2018 $0.00718
-3.83%
$7.27 million $4,048
Dec 13, 2018 $0.00747
-2.16%
$7.56 million $21,146
Dec 12, 2018 $0.00729
-2.84%
$7.38 million $13,432
Dec 11, 2018 $0.0075
-3.99%
$7.59 million $17,183
Dec 10, 2018 $0.00781
-7.91%
$7.91 million $6,952
Dec 9, 2018 $0.0085
+3.23%
$8.6 million $6,685
Dec 8, 2018 $0.00823
+3.70%
$8.33 million $12,065
Dec 7, 2018 $0.00794
-1.53%
$8.04 million $11,985
Dec 6, 2018 $0.00807
-12.43%
$8.17 million $13,868
Dec 5, 2018 $0.00922
-0.05%
$9.33 million $16,014
Dec 4, 2018 $0.00923
+3.38%
$9.34 million $13,200
Dec 3, 2018 $0.00893
-5.71%
$9.04 million $4,776
Dec 2, 2018 $0.00943
-0.27%
$9.54 million $3,768
Dec 1, 2018 $0.00945
+5.78%
$9.56 million $5,344
Nov 30, 2018 $0.00894
-2.89%
$9.05 million $100,322
Nov 29, 2018 $0.00933
+0.00%
$9.45 million $4,089
Nov 28, 2018 $0.00804
+0.00%
$8.14 million $3,750
Nov 27, 2018 $0.00873
+0.00%
$8.84 million $3,926
Nov 26, 2018 $0.00843
+0.00%
$8.53 million $3,820
Nov 25, 2018 $0.00997
+0.00%
$10.09 million $4,292
Nov 24, 2018 $0.00988
+0.00%
$10 million $4,307
Nov 23, 2018 $0.0102
+0.00%
$10.34 million $4,525
Nov 22, 2018 $0.0097
+0.00%
$9.82 million $4,500
Nov 21, 2018 $0.00991
+0.00%
$10.03 million $4,634
Nov 20, 2018 $0.0124
+0.00%
$12.54 million $5,282
Nov 19, 2018 $0.0141
+0.00%
$14.32 million $5,598
Nov 18, 2018 $0.0141
+0.00%
$14.23 million $5,553
Nov 17, 2018 $0.0145
+0.00%
$14.64 million $5,591
Nov 16, 2018 $0.0143
+0.00%
$-- $5,594
Nov 15, 2018 $0.0159
+0.00%
$-- $6,126
Nov 14, 2018 $0.0167
+0.00%
$-- $6,362
Nov 13, 2018 $0.0174
+0.00%
$-- $6,402
Nov 12, 2018 $0.0176
+0.00%
$-- $6,388
Nov 11, 2018 $0.0176
+0.00%
$-- $6,401
Nov 10, 2018 $0.018
+0.00%
$-- $6,412
Nov 9, 2018 $0.0183
+0.00%
$-- $6,490
Nov 8, 2018 $0.0186
+0.00%
$-- $6,532
Nov 7, 2018 $0.0183
+0.00%
$-- $6,438
Nov 6, 2018 $0.0183
+0.00%
$-- $6,440
Nov 5, 2018 $0.0185
+0.00%
$-- $6,404
Nov 4, 2018 $0.019
+0.00%
$-- $6,372
Nov 3, 2018 $0.0191
+0.00%
$-- $6,395
Nov 2, 2018 $0.0191
+0.00%
$-- $6,347
Nov 1, 2018 $0.0193
+0.00%
$-- $6,315
Oct 31, 2018 $0.0194
+0.00%
$-- $6,314
Oct 30, 2018 $0.0202
+0.00%
$-- $6,403
Oct 29, 2018 $0.0211
+0.00%
$-- $6,467
Oct 28, 2018 $0.0208
+0.00%
$-- $6,464
Oct 27, 2018 $0.0207
+0.00%
$-- $6,463