BitBay Historical Data

BAY Page 2
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.215
+14.46%
$ -- $ 261
Apr 27 $ 0.21
+4.97%
$ -- $ 16
Apr 20 $ 0.198
+0.50%
$ -- $ 2
Apr 6 $ 0.162
+49.40%
$ -- $ 173,255
Mar 30 $ 0.108
+31.39%
$ -- $ 285,520
Mar 23 $ 0.0826
+50.59%
$ -- $ 193,153
Mar 16 $ 0.0549
+127.20%
$ -- $ 263,684
Mar 9 $ 0.0242
+44.35%
$ -- $ 9,184
Mar 2 $ 0.0167
+84.15%
$ -- $ 1,275
Feb 24 $ 0.00909
-43.85%
$ -- $ 27,275
Dec 16 $ 0.00298
-0.74%
$ -- $ 102
Dec 9 $ 0.00301
+13.35%
$ -- $ 115
Dec 2 $ 0.00265
-89.53%
$ -- $ 2,850
Oct 14 $ 0.816
+12,012.49%
$ -- $ 6,631
Oct 7 $ 0.00674
+158.29%
$ -- $ 3,251
Sep 30 $ 0.00262
+0.85%
$ -- $ 1,077
Sep 23 $ 0.00259
-1.34%
$ -- $ 385
Sep 16 $ 0.00264
-19.26%
$ -- $ 186
Sep 9 $ 0.00327
+75.67%
$ -- $ 9
Sep 2 $ 0.00186
+6.43%
$ -- $ 14
Aug 26 $ 0.00176
-58.06%
$ -- $ 67
Aug 19 $ 0.00202
+3.03%
$ -- $ 43
Aug 12 $ 0.00196
-31.16%
$ -- $ 332,775
Aug 5 $ 0.00285
-10.52%
$ -- $ 942,614
Jul 29 $ 0.00318
-30.89%
$ -- $ 141,525
Jul 22 $ 0.0046
-9.87%
$ -- $ 86,514
Jul 15 $ 0.00511
+1.57%
$ -- $ 33,271
Jul 8 $ 0.00503
-24.34%
$ -- $ 39,310
Jul 1 $ 0.00664
+10.02%
$ -- $ 120,559
Jun 24 $ 0.00604
-23.90%
$ -- $ 107,396
Jun 17 $ 0.00794
-0.68%
$ -- $ 273,888
Jun 10 $ 0.00799
+5.36%
$ -- $ 204,471
Jun 3 $ 0.00758
-26.00%
$ -- $ 328,624
May 27 $ 0.0102
+2.17%
$ -- $ 371,261
May 20 $ 0.00995
+2.24%
$ -- $ 91,034
May 13 $ 0.00957
+16.40%
$ -- $ 173,513
May 6 $ 0.00822
+0.22%
$ -- $ 137,447
Apr 29 $ 0.00821
-11.04%
$ -- $ 70,118
Apr 22 $ 0.0092
-3.62%
$ -- $ 394,004
Apr 15 $ 0.00955
-2.44%
$ -- $ 132,031
Apr 8 $ 0.00979
-13.71%
$ -- $ 330,156
Apr 1 $ 0.0113
+37.10%
$ -- $ 859,539
Mar 25 $ 0.00827
+14.71%
$ -- $ 777,489
Mar 18 $ 0.00721
-1.53%
$ -- $ 120,558
Mar 11 $ 0.00731
+10.79%
$ -- $ 166,452
Mar 4 $ 0.00661
+6.43%
$ -- $ 150,789
Feb 25 $ 0.00621
-3.63%
$ -- $ 171,741
Feb 18 $ 0.00644
-0.10%
$ -- $ 105,980
Feb 11 $ 0.00645
+0.88%
$ -- $ 67,798
Feb 4 $ 0.0064
-4.62%
$ -- $ 208,935