Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2017 $0.187
+0.00%
$-- $14,669
Dec 28, 2017 $0.204
+0.00%
$-- $16,047
Dec 27, 2017 $0.21
+0.00%
$-- $15,386
Dec 26, 2017 $0.231
+0.00%
$-- $14,001
Dec 25, 2017 $0.216
+0.00%
$-- $13,730
Dec 24, 2017 $0.236
+0.00%
$-- $14,781
Dec 23, 2017 $0.192
+0.00%
$-- $13,913
Dec 22, 2017 $0.261
+0.00%
$-- $16,460
Dec 21, 2017 $0.24
+0.00%
$-- $17,013
Dec 20, 2017 $0.284
+0.00%
$-- $18,535
Dec 19, 2017 $0.167
+0.00%
$-- $18,915
Dec 18, 2017 $0.128
+0.00%
$-- $19,500
Dec 17, 2017 $0.112
+0.00%
$-- $18,290
Dec 16, 2017 $0.0882
+0.00%
$-- $17,566
Dec 15, 2017 $0.088
+0.00%
$-- $16,537
Dec 14, 2017 $0.0871
+0.00%
$-- $16,929
Dec 13, 2017 $0.0909
+0.00%
$-- $17,090
Dec 12, 2017 $0.0783
+0.00%
$-- $16,630
Dec 11, 2017 $0.0646
+0.00%
$-- $14,549
Dec 10, 2017 $0.0728
+0.00%
$-- $15,433
Dec 9, 2017 $0.0691
+0.00%
$-- $16,237
Dec 8, 2017 $0.076
+0.00%
$-- $15,230
Dec 7, 2017 $0.0743
+0.00%
$-- $12,747
Dec 6, 2017 $0.082
+0.00%
$-- $11,793
Dec 5, 2017 $0.0708
+0.00%
$-- $11,434
Dec 4, 2017 $0.0673
+0.00%
$-- $11,370
Dec 3, 2017 $0.0652
+0.00%
$-- $11,072
Dec 2, 2017 $0.0497
+0.00%
$-- $10,301
Dec 1, 2017 $0.0511
+0.00%
$-- $10,057
Nov 30, 2017 $0.0682
+0.00%
$-- $10,596
Nov 29, 2017 $0.0721
+0.00%
$-- $9,944
Nov 28, 2017 $0.0798
+0.00%
$-- $9,636
Nov 27, 2017 $0.0681
+0.00%
$-- $9,064
Nov 26, 2017 $0.0545
+0.00%
$-- $8,465
Nov 25, 2017 $0.0473
+0.00%
$-- $8,176
Nov 24, 2017 $0.0487
+0.00%
$-- $8,195
Nov 23, 2017 $0.0475
+0.00%
$-- $8,191
Nov 22, 2017 $0.0455
+0.00%
$-- $8,148
Nov 21, 2017 $0.0496
+0.00%
$-- $8,097
Nov 20, 2017 $0.047
+0.00%
$-- $7,833
Nov 19, 2017 $0.0443
+0.00%
$-- $7,709
Nov 18, 2017 $0.0527
+0.00%
$-- $7,848
Nov 17, 2017 $0.0516
+0.00%
$-- $7,455
Nov 16, 2017 $0.0342
+0.00%
$-- $7,023
Nov 15, 2017 $0.0249
+0.00%
$-- $6,590
Nov 14, 2017 $0.0226
+0.00%
$-- $6,324
Nov 13, 2017 $0.0222
+0.00%
$-- $6,132
Nov 12, 2017 $0.0258
+0.00%
$-- $6,564
Nov 11, 2017 $0.0267
+0.00%
$-- $6,984
Nov 10, 2017 $0.0276
+0.00%
$-- $7,267