Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2016 $0.000824
+0.00%
$-- $735
Nov 23, 2016 $0.000919
+0.00%
$-- $741
Nov 22, 2016 $0.000824
+0.00%
$-- $749
Nov 21, 2016 $0.000677
+0.00%
$-- $736
Nov 20, 2016 $0.000612
+0.00%
$-- $729
Nov 19, 2016 $0.000658
+0.00%
$-- $748
Nov 18, 2016 $0.00062
+0.00%
$-- $747
Nov 17, 2016 $0.00056
+0.00%
$-- $738
Nov 16, 2016 $0.000585
+0.00%
$-- $740
Nov 15, 2016 $0.000597
+0.00%
$-- $711
Nov 14, 2016 $0.000571
+0.00%
$-- $705
Nov 13, 2016 $0.000611
+0.00%
$-- $702
Nov 12, 2016 $0.000563
+0.00%
$-- $704
Nov 11, 2016 $0.000593
+0.00%
$-- $715
Nov 10, 2016 $0.000572
+0.00%
$-- $715
Nov 9, 2016 $0.000613
+0.00%
$-- $721
Nov 8, 2016 $0.000597
+0.00%
$-- $711
Nov 7, 2016 $0.000536
+0.00%
$-- $705
Nov 6, 2016 $0.000525
+0.00%
$-- $710
Nov 5, 2016 $0.000562
+0.00%
$-- $702
Nov 4, 2016 $0.000562
+0.00%
$-- $702
Nov 3, 2016 $0.000507
+0.00%
$-- $685
Nov 2, 2016 $0.000667
+0.00%
$-- $734
Nov 1, 2016 $0.00064
+0.00%
$-- $727
Oct 31, 2016 $0.000552
+0.00%
$-- $699
Oct 30, 2016 $0.000551
+0.00%
$-- $697
Oct 29, 2016 $0.000593
+0.00%
$-- $715
Oct 28, 2016 $0.000618
+0.00%
$-- $686
Oct 27, 2016 $0.000655
+0.00%
$-- $682
Oct 26, 2016 $0.00056
+0.00%
$-- $675
Oct 25, 2016 $0.00056
+0.00%
$-- $651
Oct 24, 2016 $0.000579
+0.00%
$-- $650
Oct 23, 2016 $0.000594
+0.00%
$-- $653
Oct 22, 2016 $0.000669
+0.00%
$-- $655
Oct 21, 2016 $0.000542
+0.00%
$-- $630
Oct 20, 2016 $0.00049
+0.00%
$-- $628
Oct 19, 2016 $0.000522
+0.00%
$-- $629
Oct 18, 2016 $0.000502
+0.00%
$-- $635
Oct 17, 2016 $0.000516
+0.00%
$-- $637
Oct 16, 2016 $0.000518
+0.00%
$-- $640
Oct 15, 2016 $0.000541
+0.00%
$-- $637
Oct 14, 2016 $0.000542
+0.00%
$-- $638
Oct 13, 2016 $0.000515
+0.00%
$-- $636
Oct 12, 2016 $0.000534
+0.00%
$-- $636
Oct 11, 2016 $0.000538
+0.00%
$-- $640
Oct 10, 2016 $0.000556
+0.00%
$-- $617
Oct 9, 2016 $0.000548
+0.00%
$-- $616
Oct 8, 2016 $0.000531
+0.00%
$-- $618
Oct 7, 2016 $0.00061
+0.00%
$-- $616
Oct 6, 2016 $0.000611
+0.00%
$-- $611