BitBay Historical Data

BAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.368
-24.41%
$ 372.46 million $ 481
Jan 4, 2021 $ 0.334
-1.15%
$ 338.54 million $ 670
Jan 3, 2021 $ 0.338
-0.46%
$ 342.21 million $ 2,614
Jan 2, 2021 $ 0.339
+0.85%
$ 343.58 million $ 502
Jan 1, 2021 $ 0.337
+1.35%
$ 340.59 million $ 434
Dec 31, 2020 $ 0.332
-4.02%
$ 336.22 million $ 40
Dec 30, 2020 $ 0.346
+2.45%
$ 350.05 million $ 117
Dec 29, 2020 $ 0.311
+0.53%
$ 314.34 million $ 126
Dec 28, 2020 $ 0.704
-19.09%
$ 713.01 million $ 321
Dec 27, 2020 $ 0.855
+166.26%
$ 865.43 million $ 14
Dec 26, 2020 $ 0.317
+20.01%
$ 321.09 million $ 167
Dec 25, 2020 $ 0.24
-0.06%
$ 242.67 million $ 2
Dec 24, 2020 $ 0.24
+1.87%
$ 243.25 million $ 9
Dec 23, 2020 $ 0.237
-17.36%
$ 240.23 million $ 50
Dec 22, 2020 $ 0.285
+9.95%
$ 288.87 million $ 1
Dec 21, 2020 $ 0.261
-2.07%
$ 263.87 million $ 3
Dec 20, 2020 $ 0.173
+0.09%
$ 174.72 million $ 0
Dec 19, 2020 $ 0.175
-30.69%
$ 177.51 million $ 14
Dec 18, 2020 $ 0.27
+0.11%
$ 273.3 million $ 2
Dec 17, 2020 $ 0.237
+97.88%
$ 240.15 million $ 4
Dec 16, 2020 $ 0.15
+7.28%
$ 152.03 million $ 61
Dec 15, 2020 $ 0.14
+0.18%
$ 141.85 million $ 60
Dec 12, 2020 $ 0.171
-6.79%
$ 173.11 million $ 19
Dec 11, 2020 $ 0.183
+44.40%
$ 184.93 million $ 37
Dec 10, 2020 $ 0.128
-13.36%
$ 129.72 million $ 29
Dec 9, 2020 $ 0.149
-18.21%
$ 150.62 million $ 9
Dec 8, 2020 $ 0.192
-6.98%
$ 194.57 million $ 26
Dec 7, 2020 $ 0.206
-1.96%
$ 208.53 million $ 24
Dec 6, 2020 $ 0.21
+14.78%
$ 212.67 million $ 50
Dec 5, 2020 $ 0.183
-2.70%
$ 185.11 million $ 4
Dec 4, 2020 $ 0.187
-11.61%
$ 189.53 million $ 13
Dec 3, 2020 $ 0.211
+10.20%
$ 214 million $ 34
Dec 2, 2020 $ 0.192
+1.73%
$ 194.33 million $ 19
Dec 1, 2020 $ 0.189
-3.66%
$ 190.99 million $ 134
Nov 30, 2020 $ 0.185
+1.65%
$ 187.15 million $ 258
Nov 29, 2020 $ 0.182
-29.17%
$ 184.08 million $ 294
Nov 28, 2020 $ 0.257
+14.49%
$ 259.85 million $ 12
Nov 27, 2020 $ 0.224
+0.53%
$ 226.8 million $ 28
Nov 26, 2020 $ 0.223
-15.17%
$ 225.48 million $ 30
Nov 25, 2020 $ 0.263
-14.58%
$ 265.94 million $ 40
Nov 24, 2020 $ 0.308
+4.17%
$ 311.28 million $ 141
Nov 23, 2020 $ 0.295
+14.57%
$ 298.71 million $ 24
Nov 22, 2020 $ 0.258
+38.02%
$ 260.74 million $ 1,940
Nov 21, 2020 $ 0.187
+16.73%
$ 188.97 million $ 28
Nov 19, 2020 $ 0.144
+0.19%
$ 145.4 million $ 1
Nov 18, 2020 $ 0.143
-0.23%
$ 145.17 million $ 1
Nov 17, 2020 $ 0.141
+5.06%
$ 142.54 million $ 2
Nov 16, 2020 $ 0.134
-23.70%
$ 135.68 million $ 8
Nov 15, 2020 $ 0.176
+36.77%
$ 177.83 million $ 59
Nov 12, 2020 $ 0.128
+1.91%
$ 129.43 million $ 10