BitBay Historical Data

BAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00671
-6.46%
$ -- $ 224,840
Jan 21 $ 0.00717
-1.35%
$ -- $ 188,885
Jan 14 $ 0.00727
+2.66%
$ -- $ 106,404
Jan 7 $ 0.00708
-17.13%
$ -- $ 44,243
Dec 31 $ 0.00842
-1.60%
$ -- $ 50,359
Dec 24 $ 0.00855
-7.93%
$ -- $ 56,625
Dec 17 $ 0.00928
+30.85%
$ -- $ 167,477
Dec 10 $ 0.00709
-16.36%
$ -- $ 67,388
Dec 3 $ 0.0085
-10.26%
$ -- $ 78,592
Nov 26 $ 0.00943
+11.84%
$ -- $ 125,019
Nov 19 $ 0.00997
-29.49%
$ -- $ 33,138
Nov 12 $ 0.0141
-20.05%
$ 14.23 million $ 42,015
Nov 5 $ 0.0176
-4.99%
$ -- $ 45,118
Oct 29 $ 0.019
-9.82%
$ -- $ 44,615
Oct 22 $ 0.0208
+8.58%
$ -- $ 45,386
Oct 15 $ 0.0185
+8.59%
$ -- $ 45,526
Oct 8 $ 0.0168
-3.35%
$ -- $ 45,209
Oct 1 $ 0.0174
-0.86%
$ -- $ 46,009
Sep 24 $ 0.017
-7.05%
$ -- $ 46,045
Sep 17 $ 0.0186
-2.23%
$ -- $ 45,403
Sep 10 $ 0.0195
+9.50%
$ -- $ 44,787
Sep 3 $ 0.0185
-18.04%
$ -- $ 48,379
Aug 27 $ 0.0225
+12.04%
$ -- $ 48,526
Aug 20 $ 0.0206
+11.93%
$ -- $ 45,658
Aug 13 $ 0.0186
-11.16%
$ -- $ 44,494
Aug 6 $ 0.0208
-25.59%
$ -- $ 46,665
Jul 30 $ 0.0285
-27.36%
$ -- $ 54,236
Jul 23 $ 0.0401
+31.82%
$ -- $ 55,805
Jul 16 $ 0.0295
+12.88%
$ -- $ 49,333
Jul 9 $ 0.0255
-10.64%
$ -- $ 45,290
Jul 2 $ 0.0287
+26.90%
$ -- $ 45,938
Jun 25 $ 0.0224
-9.77%
$ -- $ 42,965
Jun 18 $ 0.0256
-4.85%
$ -- $ 45,840
Jun 11 $ 0.0268
-18.11%
$ -- $ 46,933
Jun 4 $ 0.0362
-10.29%
$ -- $ 45,745
May 28 $ 0.0404
-4.36%
$ -- $ 51,982
May 21 $ 0.0432
-16.54%
$ -- $ 55,515
May 14 $ 0.0502
-8.95%
$ -- $ 58,900
May 7 $ 0.0545
-19.04%
$ -- $ 64,055
Apr 30 $ 0.072
-5.06%
$ -- $ 65,744
Apr 23 $ 0.0757
+9.04%
$ -- $ 63,690
Apr 16 $ 0.0676
+14.26%
$ -- $ 57,823
Apr 9 $ 0.0575
+51.92%
$ -- $ 50,857
Apr 2 $ 0.0362
+1.93%
$ -- $ 48,720
Mar 26 $ 0.0375
-12.75%
$ -- $ 54,417
Mar 19 $ 0.0429
+4.96%
$ -- $ 60,027
Mar 12 $ 0.0463
-16.18%
$ -- $ 61,295
Mar 5 $ 0.0577
-28.95%
$ -- $ 72,553
Feb 26 $ 0.0849
+42.01%
$ -- $ 73,990
Feb 19 $ 0.0612
-22.31%
$ -- $ 74,935