BitBay Historical Data

BAY Page 31
Date Close Price change Market cap Trading volume
Aug 16, 2016 $ 0.000551
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000533
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000501
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000573
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000534
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000488
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00052
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00048
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000501
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000484
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000475
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000471
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000496
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000459
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000426
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000474
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000497
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000583
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000531
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000582
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000602
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000517
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000575
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000613
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000603
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000553
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000525
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000492
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000524
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000496
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000528
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000502
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000525
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000493
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000496
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000476
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000517
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000531
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000469
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000477
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000445
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000471
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000551
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000486
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000496
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000405
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000405
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000469
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000407
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000387
+0.00%
$ -- $ 645