Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2015 $0.000175
+0.00%
$-- $227
Aug 31, 2015 $0.000191
+0.00%
$-- $229
Aug 30, 2015 $0.000187
+0.00%
$-- $228
Aug 29, 2015 $0.000144
+0.00%
$-- $228
Aug 28, 2015 $0.000188
+0.00%
$-- $232
Aug 27, 2015 $0.000165
+0.00%
$-- $223
Aug 26, 2015 $0.00018
+0.00%
$-- $225
Aug 25, 2015 $0.000172
+0.00%
$-- $221
Aug 24, 2015 $0.000171
+0.00%
$-- $211
Aug 23, 2015 $0.000186
+0.00%
$-- $227
Aug 22, 2015 $0.000181
+0.00%
$-- $230
Aug 21, 2015 $0.00017
+0.00%
$-- $232
Aug 20, 2015 $0.00019
+0.00%
$-- $235
Aug 19, 2015 $0.000185
+0.00%
$-- $226
Aug 18, 2015 $0.000165
+0.00%
$-- $247
Aug 17, 2015 $0.000195
+0.00%
$-- $257
Aug 16, 2015 $0.000201
+0.00%
$-- $257
Aug 15, 2015 $0.000195
+0.00%
$-- $261
Aug 14, 2015 $0.00017
+0.00%
$-- $265
Aug 13, 2015 $0.000169
+0.00%
$-- $263
Aug 12, 2015 $0.000174
+0.00%
$-- $268
Aug 11, 2015 $0.000186
+0.00%
$-- $269
Aug 10, 2015 $0.000176
+0.00%
$-- $263
Aug 9, 2015 $0.000174
+0.00%
$-- $264
Aug 8, 2015 $0.000173
+0.00%
$-- $259
Aug 7, 2015 $0.000178
+0.00%
$-- $278
Aug 6, 2015 $0.00017
+0.00%
$-- $278
Aug 5, 2015 $0.000175
+0.00%
$-- $282
Aug 4, 2015 $0.000159
+0.00%
$-- $284
Aug 3, 2015 $0.000177
+0.00%
$-- $282
Aug 2, 2015 $0.000177
+0.00%
$-- $281
Aug 1, 2015 $0.000171
+0.00%
$-- $280
Jul 31, 2015 $0.000184
+0.00%
$-- $284
Jul 30, 2015 $0.000198
+0.00%
$-- $287
Jul 29, 2015 $0.000199
+0.00%
$-- $288
Jul 28, 2015 $0.000182
+0.00%
$-- $294
Jul 27, 2015 $0.000193
+0.00%
$-- $293
Jul 26, 2015 $0.000178
+0.00%
$-- $292
Jul 25, 2015 $0.000185
+0.00%
$-- $289
Jul 24, 2015 $0.000213
+0.00%
$-- $288
Jul 23, 2015 $0.000223
+0.00%
$-- $276
Jul 22, 2015 $0.000213
+0.00%
$-- $276
Jul 21, 2015 $0.000198
+0.00%
$-- $275
Jul 20, 2015 $0.000192
+0.00%
$-- $278
Jul 19, 2015 $0.000175
+0.00%
$-- $273
Jul 18, 2015 $0.000189
+0.00%
$-- $274
Jul 17, 2015 $0.000165
+0.00%
$-- $280
Jul 16, 2015 $0.000136
+0.00%
$-- $277
Jul 15, 2015 $0.000133
+0.00%
$-- $283
Jul 14, 2015 $0.000141
+0.00%
$-- $287